Bitcoin Adult Historical Data

BTAD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.00219
+2.80%
$ 50,181 $ 2
Jul 18, 2024 $ 0.00213
-1.73%
$ 48,821 $ 1
Jul 17, 2024 $ 0.00216
+0.28%
$ 49,679 $ 5
Jul 16, 2024 $ 0.00218
-0.32%
$ 50,034 $ 1
Jul 15, 2024 $ 0.0022
+1.31%
$ 50,579 $ 1
Jul 14, 2024 $ 0.00219
-0.22%
$ 50,323 $ 1
Jul 13, 2024 $ 0.0022
+23.93%
$ 50,552 $ 3
Jul 12, 2024 $ 0.00178
+0.78%
$ 40,794 $ 1
Jul 11, 2024 $ 0.00176
-1.45%
$ 40,478 $ 1
Jul 10, 2024 $ 0.00179
-3.41%
$ 41,088 $ 1
Jul 9, 2024 $ 0.00185
-0.02%
$ 42,539 $ 1
Jul 8, 2024 $ 0.00185
+1.16%
$ 42,549 $ 1
Jul 7, 2024 $ 0.00183
-2.42%
$ 42,079 $ 1
Jul 6, 2024 $ 0.00188
-2.24%
$ 43,118 $ 1
Jul 5, 2024 $ 0.00192
+0.18%
$ 44,123 $ 1
Jul 4, 2024 $ 0.00193
+0.10%
$ 44,351 $ 1
Jul 3, 2024 $ 0.00193
-10.38%
$ 44,309 $ 2
Jul 2, 2024 $ 0.00215
+1.05%
$ 49,437 $ 2
Jul 1, 2024 $ 0.00213
+15.70%
$ 48,920 $ 17
Jun 30, 2024 $ 0.00184
+8.25%
$ 42,288 $ 3
Jun 29, 2024 $ 0.0017
-0.88%
$ 39,060 $ 1
Jun 28, 2024 $ 0.00172
-1.06%
$ 39,405 $ 1
Jun 27, 2024 $ 0.00173
+0.16%
$ 39,820 $ 1
Jun 26, 2024 $ 0.00173
-0.98%
$ 39,752 $ 3
Jun 25, 2024 $ 0.00175
-9.46%
$ 40,145 $ 8
Jun 20, 2024 $ 0.00219
-0.36%
$ -- $ 2
Jun 19, 2024 $ 0.0022
+0.84%
$ 50,562 $ 2
Jun 18, 2024 $ 0.00218
+2.98%
$ 50,138 $ 85
Jun 17, 2024 $ 0.00212
-0.98%
$ 48,679 $ 1
Jun 16, 2024 $ 0.00214
-2.53%
$ 49,152 $ 22
Jun 15, 2024 $ 0.0022
+27.52%
$ 50,434 $ 12
Jun 14, 2024 $ 0.00172
+7.41%
$ 39,553 $ 2
Jun 13, 2024 $ 0.0016
-0.30%
$ 36,821 $ 1
Jun 12, 2024 $ 0.00161
+0.24%
$ 36,932 $ 1
Jun 11, 2024 $ 0.0016
-1.49%
$ 36,849 $ 1
Jun 10, 2024 $ 0.00163
-1.98%
$ 37,402 $ 1
Jun 9, 2024 $ 0.00166
+25.13%
$ 38,156 $ 5
Jun 8, 2024 $ 0.00262
+91.26%
$ 60,279 $ 238
Jun 7, 2024 $ 0.00137
-1.57%
$ 31,523 $ 1
Jun 6, 2024 $ 0.00139
-0.24%
$ 32,025 $ 1
Jun 5, 2024 $ 0.0014
+0.01%
$ 32,108 $ 1
Jun 4, 2024 $ 0.0014
+0.17%
$ 32,111 $ 1
Jun 3, 2024 $ 0.0014
+1.54%
$ 32,057 $ 3
Jun 2, 2024 $ 0.00137
+5.73%
$ 31,573 $ 11
Jun 1, 2024 $ 0.0013
+5.85%
$ 29,863 $ 11
May 31, 2024 $ 0.00123
-1.60%
$ 28,213 $ 1
May 30, 2024 $ 0.00125
+0.35%
$ 28,674 $ 3
May 29, 2024 $ 0.00124
-0.76%
$ 28,576 $ 1
May 28, 2024 $ 0.00125
-4.02%
$ 28,795 $ 1
May 27, 2024 $ 0.00131
-0.59%
$ 30,001 $ 8