Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Adult Historical Data

BTAD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $0.00131
+72.41%
$30,180 $109
May 25, 2024 $0.000762
+57.78%
$17,500 $45
May 19, 2024 $0.000198
-1.27%
$4,554 $0.001
May 18, 2024 $0.000201
+0.07%
$4,611 $0.001
Apr 5, 2024 $0.000266
-2.69%
$-- $6
Apr 4, 2024 $0.000273
+2.86%
$6,280 $6
Apr 2, 2024 $0.000262
-6.16%
$6,010 $0
Apr 1, 2024 $0.000279
+1.59%
$6,411 $0
Feb 21, 2024 $0.000204
-2.32%
$-- $11
Feb 20, 2024 $0.000209
-0.10%
$4,805 $11
Feb 11, 2024 $0.000239
-0.10%
$-- $28
Feb 10, 2024 $0.000239
+1.38%
$5,487 $28
Feb 9, 2024 $0.000236
-0.73%
$5,411 $20
Nov 19, 2023 $0.000219
-0.29%
$-- $63
Nov 18, 2023 $0.000219
-50.11%
$5,038 $63
Nov 17, 2023 $0.000439
+0.21%
$10,083 $11
Nov 15, 2023 $0.000436
+2.26%
$-- $5
Nov 14, 2023 $0.000427
-2.52%
$9,807 $18
Nov 13, 2023 $0.000439
-0.47%
$10,072 $13
Nov 10, 2023 $0.000484
+1.36%
$-- $13
Nov 9, 2023 $0.000478
-29.45%
$10,974 $15
Nov 8, 2023 $0.000679
+47.81%
$15,589 $5
Nov 7, 2023 $0.000673
+1.61%
$15,447 $18
Oct 29, 2023 $0.000415
+1.30%
$9,528 $76
Oct 28, 2023 $0.00041
-25.00%
$9,408 $75
Oct 18, 2023 $0.000401
+0.52%
$-- $1
Oct 17, 2023 $0.000399
+0.06%
$9,153 $1
Oct 16, 2023 $0.00033
+0.93%
$-- $0.001
Oct 15, 2023 $0.000326
+0.61%
$7,497 $0.001
Oct 9, 2023 $0.000334
+0.48%
$-- $36
Oct 8, 2023 $0.000332
-1.02%
$7,628 $35
Sep 23, 2023 $0.00032
+0.06%
$-- $0
Sep 22, 2023 $0.00032
-0.15%
$7,345 $0
Aug 19, 2023 $0.000316
+0.30%
$7,248 $0
Aug 18, 2023 $0.000314
-0.31%
$7,222 $0
Aug 6, 2023 $0.000349
-0.05%
$-- $4
Aug 5, 2023 $0.000349
-0.02%
$8,013 $4
May 19, 2023 $0.000323
+0.26%
$7,423 $0
May 18, 2023 $0.000322
+0.00%
$7,404 $0
Apr 25, 2023 $0.000329
-0.61%
$-- $0
Apr 24, 2023 $0.000331
-0.07%
$7,599 $0
Apr 12, 2023 $0.000361
-0.69%
$8,281 $0
Apr 11, 2023 $0.000363
+0.15%
$8,342 $0
Apr 7, 2023 $0.000336
-0.32%
$-- $0.001
Apr 6, 2023 $0.000337
-0.21%
$7,740 $0.001
Feb 20, 2023 $0.000298
+1.82%
$-- $0.001
Feb 19, 2023 $0.000293
-1.29%
$6,738 $0.001
Feb 8, 2023 $0.000279
-0.06%
$-- $3
Feb 7, 2023 $0.000279
+1.14%
$6,408 $3
Jan 31, 2023 $0.000275
+0.42%
$-- $0