Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Adult Historical Data

BTAD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25 $0.000961
-26.81%
$-- $112
Feb 18 $0.00131
+148.22%
$-- $464
Feb 11 $0.000529
-33.61%
$-- $305
Feb 4 $0.000797
-21.12%
$-- $339
Jan 28 $0.00101
+23.24%
$-- $806
Jan 21 $0.00082
-28.33%
$-- $501
Dec 17 $0.0041
+29.12%
$-- $279
Dec 10 $0.00318
-18.53%
$-- $1,005
Dec 3 $0.00391
+37.57%
$-- $1,690
Nov 26 $0.00287
-13.09%
$-- $15,802
Nov 19 $0.00309
-48.73%
$-- $33,138
Nov 12 $0.00502
+20.22%
$115,330 $42,015
Nov 5 $0.00409
-39.97%
$-- $45,118
Oct 29 $0.00706
-43.94%
$-- $44,615
Oct 22 $0.0106
-25.45%
$-- $45,386
Oct 15 $0.0146
-31.21%
$-- $45,526
Oct 8 $0.022
-7.86%
$-- $45,209
Oct 1 $0.0253
+9.83%
$-- $46,009
Sep 24 $0.0238
-42.80%
$-- $46,045
Sep 17 $0.0418
-13.61%
$-- $45,403
Sep 10 $0.0401
+9.91%
$-- $13,042
Download