Bitcoin Adult Historical Data

BTAD Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25 $ 0.000961
-26.81%
$ -- $ 112
Feb 18 $ 0.00131
+148.22%
$ -- $ 464
Feb 11 $ 0.000529
-33.61%
$ -- $ 305
Feb 4 $ 0.000797
-21.12%
$ -- $ 339
Jan 28 $ 0.00101
+23.24%
$ -- $ 806
Jan 21 $ 0.00082
-28.33%
$ -- $ 501
Dec 17 $ 0.0041
+29.12%
$ -- $ 279
Dec 10 $ 0.00318
-18.53%
$ -- $ 1,005
Dec 3 $ 0.00391
+37.57%
$ -- $ 1,690
Nov 26 $ 0.00287
-13.09%
$ -- $ 15,802
Nov 19 $ 0.00309
-48.73%
$ -- $ 33,138
Nov 12 $ 0.00502
+20.22%
$ 115,330 $ 42,015
Nov 5 $ 0.00409
-39.97%
$ -- $ 45,118
Oct 29 $ 0.00706
-43.94%
$ -- $ 44,615
Oct 22 $ 0.0106
-25.45%
$ -- $ 45,386
Oct 15 $ 0.0146
-31.21%
$ -- $ 45,526
Oct 8 $ 0.022
-7.86%
$ -- $ 45,209
Oct 1 $ 0.0253
+9.83%
$ -- $ 46,009
Sep 24 $ 0.0238
-42.80%
$ -- $ 46,045
Sep 17 $ 0.0418
-13.61%
$ -- $ 45,403
Sep 10 $ 0.0401
+9.91%
$ -- $ 13,042
Download