Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Adult Historical Data

BTAD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2023 $0.000274
-4.00%
$6,288 $0
Jan 29, 2023 $0.000285
+2.49%
$6,554 $2
Jan 18, 2023 $0.00025
-1.67%
$5,740 $7
Jan 17, 2023 $0.000254
-0.68%
$5,835 $7
Jan 13, 2023 $0.000226
-0.11%
$-- $0.001
Jan 12, 2023 $0.000226
+4.00%
$5,197 $0.001
Dec 13, 2022 $0.000212
+2.96%
$4,878 $0
Dec 12, 2022 $0.000207
+1.08%
$4,743 $0
Dec 6, 2022 $0.000204
+0.20%
$-- $1
Dec 5, 2022 $0.000204
-1.95%
$4,674 $1
Dec 1, 2022 $0.000206
-0.09%
$-- $0
Nov 30, 2022 $0.000206
+2.02%
$4,726 $0
Nov 22, 2022 $0.000192
+1.19%
$-- $0
Nov 21, 2022 $0.000189
-2.20%
$4,347 $0
Nov 1, 2022 $0.000247
+0.53%
$-- $0
Oct 31, 2022 $0.000246
-0.33%
$5,643 $0
Oct 26, 2022 $0.00025
+3.70%
$-- $1
Oct 25, 2022 $0.000241
+1.82%
$5,539 $1
Oct 12, 2022 $0.00023
+0.49%
$5,273 $11
Oct 11, 2022 $0.000228
-37.14%
$5,245 $11
Oct 10, 2022 $0.000364
-1.78%
$8,357 $1
Oct 9, 2022 $0.00037
+0.34%
$8,505 $2
Oct 8, 2022 $0.000369
-0.44%
$8,476 $2
Oct 1, 2022 $0.000367
-0.69%
$8,418 $4
Sep 30, 2022 $0.000369
+4.89%
$8,481 $10
Sep 29, 2022 $0.000352
+39.39%
$8,087 $11
Sep 28, 2022 $0.000253
+12.42%
$5,800 $5
Sep 26, 2022 $0.000231
+2.08%
$-- $2
Sep 25, 2022 $0.000226
-0.70%
$5,180 $2
Sep 20, 2022 $0.000213
-0.94%
$4,900 $12
Sep 19, 2022 $0.000215
+22.90%
$4,939 $12
Sep 18, 2022 $0.000175
-1.47%
$4,016 $11
Sep 3, 2022 $0.0000989
-0.76%
$2,272 $0.0001
Sep 2, 2022 $0.0000998
+0.48%
$2,293 $0.0001
Aug 31, 2022 $0.000162
+1.85%
$3,710 $1
Aug 30, 2022 $0.000159
-1.79%
$3,640 $1
Aug 15, 2022 $0.000174
+2.03%
$3,988 $1
Aug 14, 2022 $0.00017
-0.88%
$3,913 $1
Aug 13, 2022 $0.000123
+0.56%
$2,815 $3
Aug 12, 2022 $0.000122
+2.08%
$2,801 $3
Aug 6, 2022 $0.000185
-0.47%
$4,258 $9
Aug 5, 2022 $0.000186
+1.06%
$4,279 $9
Aug 3, 2022 $0.000163
+1.39%
$3,748 $4
Aug 2, 2022 $0.000161
-0.15%
$3,694 $4
Jul 31, 2022 $0.0000956
+1.19%
$2,196 $17
Jul 30, 2022 $0.0000946
-3.14%
$2,171 $17
Jul 29, 2022 $0.000119
+0.17%
$2,741 $0
Jul 28, 2022 $0.000119
+3.80%
$2,738 $0
Jul 10, 2022 $0.000149
-1.47%
$3,419 $0
Jul 9, 2022 $0.000151
+0.14%
$3,471 $0