Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Adult Historical Data

BTAD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2022 $0.000117
-3.86%
$2,678 $3
Jul 4, 2022 $0.000121
+2.65%
$2,789 $3
Jul 3, 2022 $0.000114
-0.89%
$2,629 $25
Jul 2, 2022 $0.000116
-0.18%
$2,653 $25
Jul 1, 2022 $0.000116
-0.52%
$2,660 $23
Jun 30, 2022 $0.000114
-5.82%
$2,611 $0
Jun 29, 2022 $0.000121
-0.91%
$2,770 $0.1
Jun 28, 2022 $0.000122
-3.52%
$2,796 $3
Jun 24, 2022 $0.000126
-0.82%
$2,886 $0.1
Jun 23, 2022 $0.000127
+2.56%
$2,911 $0.1
Jun 14, 2022 $0.000158
-28.07%
$3,617 $2
Jun 13, 2022 $0.000219
-11.63%
$5,029 $20
Jun 6, 2022 $0.000188
+4.79%
$4,323 $0
Jun 5, 2022 $0.00018
+0.90%
$4,124 $0
May 31, 2022 $0.00019
-0.22%
$4,366 $15
May 30, 2022 $0.000191
+7.74%
$4,376 $15
May 29, 2022 $0.000177
+1.48%
$4,061 $0
May 28, 2022 $0.000174
+0.76%
$4,004 $0
May 25, 2022 $0.000179
+0.58%
$4,111 $0
May 24, 2022 $0.000178
+2.56%
$4,089 $0
May 21, 2022 $0.000175
+0.03%
$4,027 $0
May 20, 2022 $0.000175
-3.20%
$4,029 $0
May 7, 2022 $0.000215
-0.69%
$4,933 $0.001
May 6, 2022 $0.000216
-1.07%
$4,967 $0.001
May 5, 2022 $0.000238
-0.16%
$5,464 $1
May 4, 2022 $0.000238
+4.49%
$5,471 $1
May 2, 2022 $0.000234
+1.15%
$5,363 $0.001
May 1, 2022 $0.000231
+1.29%
$5,309 $0.001
Apr 23, 2022 $0.000277
-0.29%
$6,372 $25
Apr 22, 2022 $0.000279
-1.58%
$6,396 $25
Apr 19, 2022 $0.000408
-0.22%
$9,365 $0
Apr 18, 2022 $0.000408
+4.55%
$9,369 $0
Apr 16, 2022 $0.000405
-0.27%
$9,289 $0
Apr 15, 2022 $0.000406
+0.95%
$9,316 $0
Apr 7, 2022 $0.000436
+0.80%
$10,020 $0
Apr 6, 2022 $0.000432
-1.23%
$9,926 $0
Apr 4, 2022 $0.000369
-0.79%
$8,469 $1
Apr 3, 2022 $0.000372
-18.98%
$8,547 $1
Apr 2, 2022 $0.000459
-1.67%
$10,547 $1
Apr 1, 2022 $0.000279
+2.03%
$6,400 $0
Mar 31, 2022 $0.000273
-17.04%
$6,275 $0
Mar 30, 2022 $0.00033
-0.37%
$7,571 $0
Mar 27, 2022 $0.000268
+0.37%
$6,158 $0
Mar 26, 2022 $0.000267
+0.73%
$6,134 $0
Mar 23, 2022 $0.00042
-0.82%
$9,647 $0.01
Mar 22, 2022 $0.000424
-1.18%
$9,728 $0.01
Mar 13, 2022 $0.000234
+0.55%
$5,384 $0.001
Mar 12, 2022 $0.000233
-0.57%
$5,362 $0.001
Mar 11, 2022 $0.000233
-1.33%
$5,357 $0.001
Mar 10, 2022 $0.000237
+0.78%
$5,436 $0.001