Bitcoin Adult Historical Data

BTAD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $ 0.000237
+0.31%
$ 5,443 $ 0
Mar 5, 2022 $ 0.000236
+1.23%
$ 5,429 $ 0
Feb 26, 2022 $ 0.000237
+0.54%
$ 5,434 $ 0
Feb 25, 2022 $ 0.000235
-12.33%
$ 5,403 $ 0
Feb 24, 2022 $ 0.000268
+2.85%
$ 6,159 $ 2
Feb 23, 2022 $ 0.000261
-2.47%
$ 5,997 $ 0.001
Feb 22, 2022 $ 0.000268
+2.38%
$ 6,156 $ 11
Feb 20, 2022 $ 0.000268
-4.36%
$ 6,165 $ 16
Feb 19, 2022 $ 0.000281
+0.80%
$ 6,449 $ 16
Feb 17, 2022 $ 0.00044
+0.05%
$ 10,096 $ 0
Feb 16, 2022 $ 0.00044
-0.63%
$ 10,096 $ 0
Feb 11, 2022 $ 0.000422
-62.73%
$ 9,682 $ 0
Feb 10, 2022 $ 0.00113
-1.25%
$ 25,987 $ 25
Feb 9, 2022 $ 0.000308
-0.06%
$ 7,082 $ 0
Feb 8, 2022 $ 0.000309
-29.67%
$ 7,092 $ 0
Feb 7, 2022 $ 0.000439
-48.31%
$ 10,071 $ 0
Feb 6, 2022 $ 0.000848
+1.87%
$ 19,469 $ 57
Feb 2, 2022 $ 0.000376
-3.01%
$ 8,631 $ 0
Feb 1, 2022 $ 0.000387
-8.88%
$ 8,897 $ 0
Jan 31, 2022 $ 0.000426
+2.03%
$ 9,776 $ 0
Jan 30, 2022 $ 0.000417
-0.59%
$ 9,582 $ 0.001
Jan 29, 2022 $ 0.000419
+1.17%
$ 9,633 $ 17
Jan 28, 2022 $ 0.00022
-1.33%
$ 5,046 $ 33
Jan 27, 2022 $ 0.000223
-24.27%
$ 5,121 $ 33
Jan 26, 2022 $ 0.000295
-0.30%
$ 6,767 $ 0.1
Jan 25, 2022 $ 0.000296
-17.05%
$ 6,789 $ 1
Jan 24, 2022 $ 0.000356
+2.52%
$ 8,185 $ 4
Jan 21, 2022 $ 0.000388
-4.93%
$ 8,913 $ 0
Jan 20, 2022 $ 0.000409
+22.04%
$ 9,388 $ 0
Jan 19, 2022 $ 0.000335
-0.19%
$ 7,692 $ 0
Jan 12, 2022 $ 0.000351
+2.34%
$ 8,064 $ 0
Jan 11, 2022 $ 0.000343
-25.69%
$ 7,871 $ 0
Jan 10, 2022 $ 0.000461
-0.45%
$ 10,592 $ 4
Jan 6, 2022 $ 0.000431
-0.90%
$ 9,903 $ 0.01
Jan 5, 2022 $ 0.000436
-5.05%
$ 10,022 $ 0.01
Jan 4, 2022 $ 0.00046
+23.46%
$ 10,563 $ 0
Jan 3, 2022 $ 0.000372
-0.82%
$ 8,553 $ 0
Dec 31, 2021 $ 0.000379
+0.32%
$ 8,705 $ 2
Dec 30, 2021 $ 0.000378
+0.93%
$ 8,675 $ 2
Dec 29, 2021 $ 0.000374
-11.62%
$ 8,578 $ 65
Dec 28, 2021 $ 0.000423
-58.42%
$ 9,710 $ 111
Dec 27, 2021 $ 0.00102
+121.47%
$ 23,363 $ 44
Dec 25, 2021 $ 0.000407
+0.11%
$ 9,357 $ 1
Dec 24, 2021 $ 0.000407
-0.56%
$ 9,344 $ 1
Dec 23, 2021 $ 0.000509
+4.42%
$ 11,679 $ 93
Dec 22, 2021 $ 0.000487
-9.24%
$ 11,181 $ 89
Dec 21, 2021 $ 0.000489
+3.99%
$ 11,221 $ 0
Dec 20, 2021 $ 0.000469
-4.15%
$ 10,781 $ 23
Dec 19, 2021 $ 0.00049
-42.87%
$ 11,249 $ 494
Dec 18, 2021 $ 0.000859
+29.65%
$ 19,723 $ 67