Coinranking
BOAT Historical Data
BOAT
Page 3
| Date | | |
|---|---|---|
| Mar 24, 2019 | $ 0.000201 | -17.16% |
| Mar 23, 2019 | $ 0.000243 | +20.59% |
| Mar 22, 2019 | $ 0.000201 | -0.28% |
| Mar 21, 2019 | $ 0.00024 | -1.89% |
| Mar 20, 2019 | $ 0.000245 | +0.50% |
| Mar 19, 2019 | $ 0.000244 | +0.43% |
| Mar 17, 2019 | $ 0.000201 | -0.69% |
| Mar 16, 2019 | $ 0.000203 | +2.21% |
| Mar 15, 2019 | $ 0.000198 | +0.75% |
| Mar 8, 2019 | $ 0.000119 | +0.54% |
| Mar 7, 2019 | $ 0.000119 | +0.42% |
| Mar 6, 2019 | $ 0.000118 | -40.08% |
| Mar 5, 2019 | $ 0.000197 | +3.79% |
| Mar 4, 2019 | $ 0.00019 | -39.89% |
| Mar 3, 2019 | $ 0.000235 | +0.00% |
| Mar 2, 2019 | $ 0.000235 | +0.54% |
| Mar 1, 2019 | $ 0.000234 | +50.74% |
| Feb 28, 2019 | $ 0.000155 | -19.31% |
| Feb 27, 2019 | $ 0.000192 | -1.22% |
| Feb 26, 2019 | $ 0.000317 | +35.04% |
| Feb 25, 2019 | $ 0.000235 | +3.11% |
| Feb 24, 2019 | $ 0.000228 | -9.38% |
| Feb 23, 2019 | $ 0.000252 | +3.97% |
| Feb 21, 2019 | $ 0.000324 | +34.05% |
| Feb 20, 2019 | $ 0.000242 | +1.77% |
| Feb 19, 2019 | $ 0.000238 | +0.47% |
| Feb 18, 2019 | $ 0.000237 | +27.79% |
| Feb 17, 2019 | $ 0.000185 | -36.31% |
| Feb 16, 2019 | $ 0.000291 | +166.90% |
| Feb 15, 2019 | $ 0.000109 | -0.18% |
| Feb 14, 2019 | $ 0.000515 | +0.44% |
| Feb 13, 2019 | $ 0.000229 | -10.03% |
| Feb 12, 2019 | $ 0.000255 | +0.87% |
| Feb 11, 2019 | $ 0.000259 | -12.24% |
| Feb 10, 2019 | $ 0.000296 | +0.83% |
| Feb 9, 2019 | $ 0.000293 | +0.05% |
| Feb 6, 2019 | $ 0.000242 | -0.20% |
| Feb 5, 2019 | $ 0.000243 | +0.53% |
| Feb 4, 2019 | $ 0.000241 | -0.08% |
| Feb 2, 2019 | $ 0.000263 | +1.31% |
| Feb 1, 2019 | $ 0.00026 | +7.86% |
| Jan 31, 2019 | $ 0.000241 | -0.99% |
| Jan 30, 2019 | $ 0.000243 | -11.23% |
| Jan 29, 2019 | $ 0.000274 | -0.13% |
| Jan 28, 2019 | $ 0.000303 | -0.80% |
| Jan 26, 2019 | $ 0.000251 | -0.02% |
| Jan 25, 2019 | $ 0.000251 | -12.88% |
| Jan 24, 2019 | $ 0.000288 | +0.36% |
| Jan 23, 2019 | $ 0.000347 | -0.67% |
| Jan 22, 2019 | $ 0.000349 | -36.52% |