BOAT Historical Data

BOAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $0.000322
+2.53%
$23,138 $12
Jun 11, 2019 $0.000314
+31.42%
$22,567 $1
Jun 10, 2019 $0.000239
+3.96%
$17,171 $3
Jun 9, 2019 $0.00023
-0.46%
$16,517 $1
Jun 8, 2019 $0.000238
-0.42%
$17,132 $2
Jun 7, 2019 $0.000239
-1.91%
$17,204 $2
Jun 4, 2019 $0.000159
-2.56%
$11,440 $3
Jun 3, 2019 $0.000163
-5.44%
$11,741 $32
Jun 1, 2019 $0.000341
+0.21%
$24,537 $20
May 31, 2019 $0.00034
+3.32%
$24,487 $24
May 30, 2019 $0.000329
+89.71%
$23,700 $12
May 20, 2019 $0.00023
-5.19%
$16,583 $9
May 19, 2019 $0.000243
+2.97%
$17,490 $10
May 18, 2019 $0.000217
-0.34%
$15,649 $4
May 17, 2019 $0.000218
-6.22%
$15,702 $4
May 16, 2019 $0.000233
-42.39%
$16,745 $12
May 15, 2019 $0.000404
+70.74%
$29,067 $46
May 14, 2019 $0.000237
-1.50%
$17,026 $7
May 5, 2019 $0.00017
-1.26%
$12,205 $27
May 4, 2019 $0.000172
+2.36%
$12,360 $28
May 3, 2019 $0.000168
-0.62%
$12,075 $27
May 2, 2019 $0.000159
+0.09%
$11,465 $11
May 1, 2019 $0.000159
+51.08%
$11,454 $11
Apr 30, 2019 $0.000105
-32.17%
$7,582 $51
Apr 29, 2019 $0.000155
-0.62%
$11,178 $16
Apr 28, 2019 $0.000156
-0.53%
$11,219 $29
Apr 23, 2019 $0.000222
+4.17%
$15,994 $4
Apr 22, 2019 $0.000213
+0.74%
$15,353 $3
Apr 19, 2019 $0.000209
-1.14%
$15,021 $2
Apr 18, 2019 $0.000211
+34.69%
$15,194 $6
Apr 17, 2019 $0.000157
+0.46%
$11,282 $1
Apr 16, 2019 $0.000156
-38.12%
$11,230 $2
Apr 15, 2019 $0.000252
-2.03%
$18,146 $2
Apr 14, 2019 $0.000257
+1.71%
$18,522 $1
Apr 11, 2019 $0.000156
-1.88%
$11,244 $38
Apr 10, 2019 $0.000159
+2.40%
$11,459 $39
Apr 9, 2019 $0.000156
-40.99%
$11,190 $41
Apr 8, 2019 $0.000264
+1.44%
$18,961 $1
Apr 7, 2019 $0.00026
+28.67%
$18,691 $6
Apr 6, 2019 $0.000202
-19.59%
$14,527 $2
Apr 5, 2019 $0.000251
+0.19%
$18,068 $1
Apr 3, 2019 $0.000244
+1.13%
$17,590 $1
Apr 2, 2019 $0.000242
+15.74%
$17,393 $1
Apr 1, 2019 $0.000209
-0.08%
$15,027 $1
Mar 30, 2019 $0.000167
+1.70%
$12,034 $4
Mar 29, 2019 $0.000165
-32.38%
$11,866 $4
Mar 28, 2019 $0.000244
-0.57%
$17,548 $0
Mar 27, 2019 $0.000245
+0.56%
$17,647 $0
Mar 26, 2019 $0.000237
-0.07%
$17,088 $1
Mar 25, 2019 $0.000237
+17.98%
$17,088 $1