BOAT Historical Data

BOAT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 2018 $ 0.000758
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000703
+0.00%
$ -- $ 6,404
Oct 30, 2018 $ 0.000708
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000706
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00071
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00071
+0.00%
$ -- $ 6,463
Oct 25, 2018 $ 0.000712
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000755
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000747
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000714
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000709
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000662
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000651
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000656
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000659
+0.00%
$ -- $ 6,603
Oct 15, 2018 $ 0.000628
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000625
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000532
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000568
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00059
+0.00%
$ -- $ 6,566
Oct 9, 2018 $ 0.000595
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000589
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000462
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000464
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000663
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000685
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000592
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000521
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00046
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000461
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.000467
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000468
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00121
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00121
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00121
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00121
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00121
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00119
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0012
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0012
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00121
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00121
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00121
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0012
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0012
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0012
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00108
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00116
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00121
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0012
+0.00%
$ -- $ 6,329