BOAT Historical Data

BOAT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2019 $0.00055
+57.20%
$39,587 $1
Jan 20, 2019 $0.00035
-36.44%
$25,188 $0
Jan 16, 2019 $0.000416
-25.59%
$29,943 $2
Jan 10, 2019 $0.000363
-0.07%
$26,150 $0.01
Jan 9, 2019 $0.000387
-18.93%
$27,842 $0
Jan 7, 2019 $0.000402
-38.01%
$28,923 $0
Jan 5, 2019 $0.000431
-0.35%
$30,979 $0.01
Jan 4, 2019 $0.000392
-5.60%
$28,172 $0
Jan 3, 2019 $0.000415
+4.85%
$29,838 $0.1
Jan 2, 2019 $0.000448
-9.83%
$32,211 $0
Dec 30, 2018 $0.000403
-4.56%
$28,963 $0
Dec 24, 2018 $0.000544
+5.50%
$39,167 $1
Dec 23, 2018 $0.000516
+6.31%
$37,105 $1
Dec 19, 2018 $0.000526
+3.03%
$37,871 $4
Dec 18, 2018 $0.000511
+21.37%
$36,734 $6
Dec 17, 2018 $0.000421
-6.36%
$30,278 $7
Dec 16, 2018 $0.000449
-4.36%
$32,335 $2
Dec 15, 2018 $0.000473
+22.92%
$34,062 $0
Dec 14, 2018 $0.000385
-7.55%
$27,693 $2
Dec 13, 2018 $0.000416
-17.68%
$29,952 $8
Dec 12, 2018 $0.000506
+1.97%
$36,410 $3
Dec 11, 2018 $0.000496
-69.15%
$35,708 $8
Dec 10, 2018 $0.00161
+248.43%
$115,717 $0
Dec 9, 2018 $0.000462
+4.08%
$33,265 $5
Dec 8, 2018 $0.000444
-91.11%
$31,958 $3
Dec 7, 2018 $0.000565
-67.06%
$40,663 $2
Dec 6, 2018 $0.00172
+194.85%
$123,596 $2
Dec 5, 2018 $0.000408
-25.59%
$29,367 $0
Dec 4, 2018 $0.000549
-0.99%
$39,494 $5
Dec 1, 2018 $0.000447
-10.22%
$32,178 $0
Nov 28, 2018 $0.000673
+0.00%
$48,434 $3,750
Nov 27, 2018 $0.000688
+0.00%
$49,505 $3,926
Nov 26, 2018 $0.000649
+0.00%
$46,692 $3,820
Nov 25, 2018 $0.00073
+0.00%
$52,562 $4,292
Nov 24, 2018 $0.000732
+0.00%
$52,692 $4,307
Nov 23, 2018 $0.00077
+0.00%
$55,407 $4,525
Nov 22, 2018 $0.000766
+0.00%
$55,092 $4,500
Nov 21, 2018 $0.000759
+0.00%
$54,619 $4,634
Nov 20, 2018 $0.000841
+0.00%
$60,502 $5,282
Nov 19, 2018 $0.000842
+0.00%
$60,570 $5,598
Nov 18, 2018 $0.000846
+0.00%
$60,839 $5,553
Nov 17, 2018 $0.000836
+0.00%
$60,126 $5,591
Nov 14, 2018 $0.00108
+0.00%
$-- $6,362
Nov 13, 2018 $0.00105
+0.00%
$-- $6,402
Nov 12, 2018 $0.000895
+0.00%
$-- $6,388
Nov 11, 2018 $0.000985
+0.00%
$-- $6,401
Nov 10, 2018 $0.00115
+0.00%
$-- $6,412
Nov 9, 2018 $0.000914
+0.00%
$-- $6,490
Nov 8, 2018 $0.000971
+0.00%
$-- $6,532
Nov 7, 2018 $0.000934
+0.00%
$-- $6,438