Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eroticacoin Historical Data

ZTA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2019 $0.0000732
-2.35%
$-- $10
Oct 29, 2019 $0.000075
-0.39%
$-- $10
Oct 16, 2019 $0.0000656
+0.23%
$-- $1
Oct 15, 2019 $0.0000654
-1.08%
$-- $1
Oct 14, 2019 $0.0000662
-0.27%
$-- $1
Oct 7, 2019 $0.000103
-0.01%
$-- $1
Oct 6, 2019 $0.000103
-3.01%
$-- $1
Oct 5, 2019 $0.000106
+0.08%
$-- $1
Oct 4, 2019 $0.000106
-1.97%
$-- $2
Oct 3, 2019 $0.000108
-1.41%
$-- $2
Sep 26, 2019 $0.0000924
-1.14%
$-- $41
Sep 25, 2019 $0.0000933
-4.35%
$-- $41
Sep 24, 2019 $0.0000966
+99.11%
$-- $43
Sep 23, 2019 $0.0000485
-1.51%
$-- $0
Sep 19, 2019 $0.0000495
-2.86%
$-- $3
Sep 18, 2019 $0.000051
-16.43%
$-- $3
Sep 17, 2019 $0.000061
-0.40%
$-- $0.1
Sep 9, 2019 $0.000144
-0.61%
$-- $7
Sep 8, 2019 $0.000145
+98.54%
$-- $7
Sep 7, 2019 $0.000073
+1.01%
$-- $2
Sep 3, 2019 $0.000117
+2.57%
$-- $1
Sep 2, 2019 $0.000114
-10.77%
$-- $1
Aug 29, 2019 $0.000143
-2.48%
$-- $1
Aug 28, 2019 $0.000147
-3.62%
$-- $1
Aug 27, 2019 $0.000152
-0.45%
$-- $7
Aug 21, 2019 $0.000976
-6.38%
$-- $15
Aug 20, 2019 $0.00104
+0.34%
$-- $16
Aug 14, 2019 $0.000325
-5.96%
$-- $5
Aug 13, 2019 $0.000346
-91.93%
$-- $29
Aug 12, 2019 $0.000169
-1.26%
$-- $0
Aug 11, 2019 $0.000171
+1.44%
$-- $0
Aug 10, 2019 $0.000168
-3.66%
$-- $0
Aug 9, 2019 $0.000175
-0.86%
$-- $0
Aug 8, 2019 $0.000177
+0.00%
$-- $0
Aug 7, 2019 $0.000177
+2.51%
$-- $4
Aug 5, 2019 $0.000233
+6.34%
$-- $0
Aug 4, 2019 $0.000219
+2.66%
$-- $0
Aug 1, 2019 $0.000268
-0.87%
$-- $2
Jul 31, 2019 $0.000271
+4.19%
$-- $2
Jul 26, 2019 $0.00135
-1.57%
$-- $5
Jul 25, 2019 $0.00137
+0.59%
$-- $6
Jul 24, 2019 $0.00137
-8.10%
$-- $6
Jul 23, 2019 $0.00149
+860.78%
$-- $8
Jul 22, 2019 $0.000155
-38.59%
$-- $1
Jul 21, 2019 $0.000252
+17.97%
$-- $1
Jul 20, 2019 $0.000213
+45.63%
$-- $2
Jul 18, 2019 $0.000138
+1.79%
$-- $0
Jul 17, 2019 $0.000135
-4.94%
$-- $0
Jul 16, 2019 $0.000142
-13.04%
$-- $0
Jul 15, 2019 $0.000163
+77.41%
$-- $1