Eroticacoin Historical Data

ZTA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $ 0.0000732
-2.35%
$ -- $ 10
Oct 29, 2019 $ 0.000075
-0.39%
$ -- $ 10
Oct 16, 2019 $ 0.0000656
+0.23%
$ -- $ 1
Oct 15, 2019 $ 0.0000654
-1.08%
$ -- $ 1
Oct 14, 2019 $ 0.0000662
-0.27%
$ -- $ 1
Oct 7, 2019 $ 0.000103
-0.01%
$ -- $ 1
Oct 6, 2019 $ 0.000103
-3.01%
$ -- $ 1
Oct 5, 2019 $ 0.000106
+0.08%
$ -- $ 1
Oct 4, 2019 $ 0.000106
-1.97%
$ -- $ 2
Oct 3, 2019 $ 0.000108
-1.41%
$ -- $ 2
Sep 26, 2019 $ 0.0000924
-1.14%
$ -- $ 41
Sep 25, 2019 $ 0.0000933
-4.35%
$ -- $ 41
Sep 24, 2019 $ 0.0000966
+99.11%
$ -- $ 43
Sep 23, 2019 $ 0.0000485
-1.51%
$ -- $ 0
Sep 19, 2019 $ 0.0000495
-2.86%
$ -- $ 3
Sep 18, 2019 $ 0.000051
-16.43%
$ -- $ 3
Sep 17, 2019 $ 0.000061
-0.40%
$ -- $ 0.1
Sep 9, 2019 $ 0.000144
-0.61%
$ -- $ 7
Sep 8, 2019 $ 0.000145
+98.54%
$ -- $ 7
Sep 7, 2019 $ 0.000073
+1.01%
$ -- $ 2
Sep 3, 2019 $ 0.000117
+2.57%
$ -- $ 1
Sep 2, 2019 $ 0.000114
-10.77%
$ -- $ 1
Aug 29, 2019 $ 0.000143
-2.48%
$ -- $ 1
Aug 28, 2019 $ 0.000147
-3.62%
$ -- $ 1
Aug 27, 2019 $ 0.000152
-0.45%
$ -- $ 7
Aug 21, 2019 $ 0.000976
-6.38%
$ -- $ 15
Aug 20, 2019 $ 0.00104
+0.34%
$ -- $ 16
Aug 14, 2019 $ 0.000325
-5.96%
$ -- $ 5
Aug 13, 2019 $ 0.000346
-91.93%
$ -- $ 29
Aug 12, 2019 $ 0.000169
-1.26%
$ -- $ 0
Aug 11, 2019 $ 0.000171
+1.44%
$ -- $ 0
Aug 10, 2019 $ 0.000168
-3.66%
$ -- $ 0
Aug 9, 2019 $ 0.000175
-0.86%
$ -- $ 0
Aug 8, 2019 $ 0.000177
+0.00%
$ -- $ 0
Aug 7, 2019 $ 0.000177
+2.51%
$ -- $ 4
Aug 5, 2019 $ 0.000233
+6.34%
$ -- $ 0
Aug 4, 2019 $ 0.000219
+2.66%
$ -- $ 0
Aug 1, 2019 $ 0.000268
-0.87%
$ -- $ 2
Jul 31, 2019 $ 0.000271
+4.19%
$ -- $ 2
Jul 26, 2019 $ 0.00135
-1.57%
$ -- $ 5
Jul 25, 2019 $ 0.00137
+0.59%
$ -- $ 6
Jul 24, 2019 $ 0.00137
-8.10%
$ -- $ 6
Jul 23, 2019 $ 0.00149
+860.78%
$ -- $ 8
Jul 22, 2019 $ 0.000155
-38.59%
$ -- $ 1
Jul 21, 2019 $ 0.000252
+17.97%
$ -- $ 1
Jul 20, 2019 $ 0.000213
+45.63%
$ -- $ 2
Jul 18, 2019 $ 0.000138
+1.79%
$ -- $ 0
Jul 17, 2019 $ 0.000135
-4.94%
$ -- $ 0
Jul 16, 2019 $ 0.000142
-13.04%
$ -- $ 0
Jul 15, 2019 $ 0.000163
+77.41%
$ -- $ 1