Counos Coin Historical Data

CCA
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.0₅1
+0.00%
$ -- $ 7
Oct 2023 $ 0.0₆997
-0.45%
$ -- $ 0.01
Aug 2023 $ 0.962
+0.11%
$ -- $ 444
Jul 2023 $ 0.961
-0.02%
$ 16.32 million $ 952
Jun 2023 $ 0.961
+95.97M%
$ 16.32 million $ 399
May 2023 $ 0.0₅101
+0.16%
$ -- $ 0.1
Apr 2023 $ 0.0₅101
+1.00%
$ -- $ 134
Mar 2023 $ 0.0₅1
-91.66%
$ -- $ 79
Feb 2023 $ 0.000012
-36.65%
$ 204 $ 2
Jan 2023 $ 0.000014
+7.89%
$ -- $ 0
Dec 2022 $ 0.000028
+86.84%
$ -- $ 84
Nov 2022 $ 0.000015
-81.24%
$ 255 $ 52
Oct 2022 $ 0.0000891
+642.70%
$ -- $ 359
Sep 2022 $ 0.000381
-99.96%
$ -- $ 16,365
Aug 2022 $ 0.961
+0.03%
$ -- $ 2,922
Jul 2022 $ 0.0155
-98.24%
$ -- $ 2,216
Jun 2022 $ 0.883
-8.13%
$ -- $ 4,640
May 2022 $ 0.961
+28.13%
$ -- $ 2,234
Apr 2022 $ 0.75
+7.14%
$ -- $ 80
Mar 2022 $ 0.7
+7.39%
$ -- $ 60
Feb 2022 $ 0.652
+2.52%
$ -- $ 2,070
Jan 2022 $ 0.636
-21.89%
$ -- $ 1,339
Dec 2021 $ 0.814
-94.75%
$ -- $ 16,083
Nov 2021 $ 50
+9,900.00%
$ -- $ 15,108
Oct 2021 $ 0.5
-61.54%
$ -- $ 375
Sep 2021 $ 1.3
+1,126.32%
$ -- $ 106
Aug 2021 $ 0.106
-46.91%
$ -- $ 599
Jul 2021 $ 0.201
-91.63%
$ -- $ 793
Jun 2021 $ 2.4
+122.14%
$ -- $ 512,780
May 2021 $ 1.08
+2.57%
$ -- $ 16.34 million
Apr 2021 $ 1.05
-19.29%
$ -- $ 24.17 million
Mar 2021 $ 1.26
-0.38%
$ -- $ 17.7 million
Feb 2021 $ 1.27
-51.91%
$ -- $ 17.14 million
Jan 2021 $ 2.62
+68.68%
$ -- $ 6.71 million
Dec 2020 $ 1.55
-15.74%
$ -- $ 1.34 million
Nov 2020 $ 2.82
-41.77%
$ -- $ 340,047
Oct 2020 $ 4.84
-17.94%
$ -- $ 581,560
Sep 2020 $ 5.9
-0.27%
$ -- $ 3.94 million
Aug 2020 $ 5.92
+19.14%
$ -- $ 4.08 million
Jul 2020 $ 4.97
+1.09%
$ -- $ 3.87 million
Jun 2020 $ 4.92
+0.03%
$ -- $ 3.65 million
May 2020 $ 4.92
+1.32%
$ -- $ 3.47 million
Apr 2020 $ 4.85
+3.14%
$ -- $ 4.15 million
Mar 2020 $ 4.7
-1.21%
$ -- $ 3.64 million
Feb 2020 $ 4.77
+1.79%
$ -- $ 1.74 million
Jan 2020 $ 4.68
+2.51%
$ -- $ 3.5 million
Dec 2019 $ 4.57
-3.72%
$ -- $ 5.55 million
Nov 2019 $ 4.74
-24.66%
$ -- $ 34.41 million
Oct 2019 $ 6.3
+84.10%
$ -- $ 9.34 million
Sep 2019 $ 3.42
-18.47%
$ -- $ 1.72 million
Download