Counos Coin Historical Data

CCA
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.0₅1
+0.00%
$ -- $ 2
Dec 23, 2023 $ 0.0₅1
+0.00%
$ 17 $ 2
Dec 22, 2023 $ 0.0₅1
+0.00%
$ 17 $ 2
Dec 17, 2023 $ 0.0₅1
+0.00%
$ -- $ 0.1
Dec 16, 2023 $ 0.0₅1
+0.00%
$ 17 $ 0.1
Dec 15, 2023 $ 0.0₅1
+0.00%
$ 17 $ 0.1
Dec 11, 2023 $ 0.0₅1
+0.00%
$ -- $ 0
Dec 10, 2023 $ 0.0₅1
+0.00%
$ 17 $ 0
Dec 9, 2023 $ 0.0₅1
+0.00%
$ 17 $ 0
Oct 20, 2023 $ 0.0₆997
-0.13%
$ -- $ 0
Oct 19, 2023 $ 0.0₆998
-0.32%
$ 17 $ 0
Aug 7, 2023 $ 0.962
+0.25%
$ -- $ 88
Aug 6, 2023 $ 0.959
-0.27%
$ 16.29 million $ 88
Aug 5, 2023 $ 0.961
+0.11%
$ 16.32 million $ 88
Aug 4, 2023 $ 0.96
-0.09%
$ 16.31 million $ 88
Aug 3, 2023 $ 0.961
+0.06%
$ 16.32 million $ 31
Aug 2, 2023 $ 0.961
+0.27%
$ 16.32 million $ 31
Aug 1, 2023 $ 0.958
-0.28%
$ 16.28 million $ 31
Jul 31, 2023 $ 0.961
+0.00%
$ 16.32 million $ 31
Jul 30, 2023 $ 0.961
-0.12%
$ 16.32 million $ 31
Jul 29, 2023 $ 0.962
+0.02%
$ 16.34 million $ 31
Jul 28, 2023 $ 0.961
+0.09%
$ 16.33 million $ 31
Jul 27, 2023 $ 0.96
-0.15%
$ 16.31 million $ 31
Jul 26, 2023 $ 0.962
+0.07%
$ 16.34 million $ 31
Jul 25, 2023 $ 0.961
-0.06%
$ 16.32 million $ 31
Jul 24, 2023 $ 0.961
+0.08%
$ 16.33 million $ 31
Jul 23, 2023 $ 0.96
-0.23%
$ 16.31 million $ 31
Jul 22, 2023 $ 0.963
+0.12%
$ 16.35 million $ 31
Jul 21, 2023 $ 0.962
+0.00%
$ 16.33 million $ 31
Jul 20, 2023 $ 0.962
-0.01%
$ 16.34 million $ 31
Jul 19, 2023 $ 0.962
+0.08%
$ 16.33 million $ 31
Jul 18, 2023 $ 0.961
-0.07%
$ 16.33 million $ 31
Jul 17, 2023 $ 0.961
-0.16%
$ 16.33 million $ 31
Jul 16, 2023 $ 0.964
+0.33%
$ 16.38 million $ 31
Jul 15, 2023 $ 0.962
+0.06%
$ 16.34 million $ 31
Jul 14, 2023 $ 0.961
+0.17%
$ 16.33 million $ 31
Jul 13, 2023 $ 0.96
-0.17%
$ 16.3 million $ 31
Jul 12, 2023 $ 0.961
+0.00%
$ 16.33 million $ 31
Jul 11, 2023 $ 0.961
+0.05%
$ 16.33 million $ 31
Jul 10, 2023 $ 0.961
-0.07%
$ 16.32 million $ 31
Jul 9, 2023 $ 0.961
+0.09%
$ 16.33 million $ 31
Jul 8, 2023 $ 0.96
-0.10%
$ 16.31 million $ 31
Jul 7, 2023 $ 0.962
-0.27%
$ 16.33 million $ 31
Jul 6, 2023 $ 0.963
+0.20%
$ 16.36 million $ 31
Jul 5, 2023 $ 0.961
-0.16%
$ 16.32 million $ 31
Jul 4, 2023 $ 0.962
+0.10%
$ 16.35 million $ 31
Jul 3, 2023 $ 0.96
-0.01%
$ 16.31 million $ 31
Jul 2, 2023 $ 0.961
-0.01%
$ 16.32 million $ 31
Jul 1, 2023 $ 0.96
-0.07%
$ 16.31 million $ 31
Jun 30, 2023 $ 0.961
-0.03%
$ 16.32 million $ 31
Download