Counos Coin Historical Data

CCA Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 1.04
-0.43%
$ -- $ 494,802
May 11, 2021 $ 1.05
+0.37%
$ -- $ 496,930
May 10, 2021 $ 1.04
-2.11%
$ -- $ 495,177
May 9, 2021 $ 1.07
+0.17%
$ -- $ 505,320
May 8, 2021 $ 1.06
-0.40%
$ -- $ 504,431
May 7, 2021 $ 1.07
+1.31%
$ -- $ 506,452
May 6, 2021 $ 1.05
-0.57%
$ -- $ 513,297
May 5, 2021 $ 1.06
+2.84%
$ -- $ 516,195
May 4, 2021 $ 1.03
-1.68%
$ -- $ 671,992
May 3, 2021 $ 1.05
-1.94%
$ -- $ 1.03 million
May 2, 2021 $ 1.07
+2.08%
$ -- $ 636,678
May 1, 2021 $ 1.05
-0.43%
$ -- $ 816,996
Apr 30, 2021 $ 1.05
+0.15%
$ -- $ 821,268
Apr 29, 2021 $ 1.05
-1.09%
$ -- $ 669,261
Apr 28, 2021 $ 1.06
-0.06%
$ -- $ 726,692
Apr 27, 2021 $ 1.06
-3.32%
$ -- $ 595,120
Apr 26, 2021 $ 1.1
+0.20%
$ -- $ 779,883
Apr 25, 2021 $ 1.1
+1.81%
$ -- $ 1.1 million
Apr 24, 2021 $ 1.08
-0.44%
$ -- $ 893,248
Apr 23, 2021 $ 1.08
-2.96%
$ -- $ 876,696
Apr 22, 2021 $ 1.12
+0.08%
$ -- $ 908,381
Apr 21, 2021 $ 1.11
+2.69%
$ -- $ 862,155
Apr 20, 2021 $ 1.09
-1.36%
$ -- $ 729,649
Apr 19, 2021 $ 1.1
+3.22%
$ -- $ 611,264
Apr 18, 2021 $ 1.07
-4.71%
$ -- $ 900,910
Apr 17, 2021 $ 1.12
+2.20%
$ -- $ 812,764
Apr 16, 2021 $ 1.09
+3.54%
$ -- $ 948,139
Apr 15, 2021 $ 1.06
-1.72%
$ -- $ 595,667
Apr 14, 2021 $ 1.07
-2.41%
$ -- $ 902,972
Apr 13, 2021 $ 1.1
+4.08%
$ -- $ 702,090
Apr 12, 2021 $ 1.06
-3.47%
$ -- $ 815,634
Apr 11, 2021 $ 1.1
+4.49%
$ -- $ 601,697
Apr 10, 2021 $ 1.05
-3.89%
$ -- $ 872,840
Apr 9, 2021 $ 1.09
+3.58%
$ -- $ 848,024
Apr 8, 2021 $ 1.06
-1.60%
$ -- $ 748,396
Apr 7, 2021 $ 1.07
+2.17%
$ -- $ 1.04 million
Apr 6, 2021 $ 1.05
-19.84%
$ -- $ 739,683
Apr 5, 2021 $ 1.31
+2.51%
$ -- $ 796,142
Apr 4, 2021 $ 1.28
-2.92%
$ -- $ 799,128
Apr 3, 2021 $ 1.32
-0.34%
$ -- $ 785,335
Apr 2, 2021 $ 1.32
+2.63%
$ -- $ 828,303
Apr 1, 2021 $ 1.29
-1.38%
$ -- $ 865,435
Mar 30, 2021 $ 1.26
-3.20%
$ -- $ 755,098
Mar 29, 2021 $ 1.31
+0.28%
$ -- $ 974,240
Mar 28, 2021 $ 1.3
+0.93%
$ -- $ 698,189
Mar 27, 2021 $ 1.29
-0.93%
$ -- $ 715,538
Mar 26, 2021 $ 1.3
+1.31%
$ -- $ 842,825
Mar 25, 2021 $ 1.29
-0.95%
$ -- $ 921,204
Mar 24, 2021 $ 1.3
-0.66%
$ -- $ 625,575
Mar 23, 2021 $ 1.31
+4.68%
$ -- $ 768,383