Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Counos Coin Historical Data

CCA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2021 $1.04
-0.43%
$-- $494,802
May 11, 2021 $1.05
+0.37%
$-- $496,930
May 10, 2021 $1.04
-2.11%
$-- $495,177
May 9, 2021 $1.07
+0.17%
$-- $505,320
May 8, 2021 $1.06
-0.40%
$-- $504,431
May 7, 2021 $1.07
+1.31%
$-- $506,452
May 6, 2021 $1.05
-0.57%
$-- $513,297
May 5, 2021 $1.06
+2.84%
$-- $516,195
May 4, 2021 $1.03
-1.68%
$-- $671,992
May 3, 2021 $1.05
-1.94%
$-- $1.03 million
May 2, 2021 $1.07
+2.08%
$-- $636,678
May 1, 2021 $1.05
-0.43%
$-- $816,996
Apr 30, 2021 $1.05
+0.15%
$-- $821,268
Apr 29, 2021 $1.05
-1.09%
$-- $669,261
Apr 28, 2021 $1.06
-0.06%
$-- $726,692
Apr 27, 2021 $1.06
-3.32%
$-- $595,120
Apr 26, 2021 $1.1
+0.20%
$-- $779,883
Apr 25, 2021 $1.1
+1.81%
$-- $1.1 million
Apr 24, 2021 $1.08
-0.44%
$-- $893,248
Apr 23, 2021 $1.08
-2.96%
$-- $876,696
Apr 22, 2021 $1.12
+0.08%
$-- $908,381
Apr 21, 2021 $1.11
+2.69%
$-- $862,155
Apr 20, 2021 $1.09
-1.36%
$-- $729,649
Apr 19, 2021 $1.1
+3.22%
$-- $611,264
Apr 18, 2021 $1.07
-4.71%
$-- $900,910
Apr 17, 2021 $1.12
+2.20%
$-- $812,764
Apr 16, 2021 $1.09
+3.54%
$-- $948,139
Apr 15, 2021 $1.06
-1.72%
$-- $595,667
Apr 14, 2021 $1.07
-2.41%
$-- $902,972
Apr 13, 2021 $1.1
+4.08%
$-- $702,090
Apr 12, 2021 $1.06
-3.47%
$-- $815,634
Apr 11, 2021 $1.1
+4.49%
$-- $601,697
Apr 10, 2021 $1.05
-3.89%
$-- $872,840
Apr 9, 2021 $1.09
+3.58%
$-- $848,024
Apr 8, 2021 $1.06
-1.60%
$-- $748,396
Apr 7, 2021 $1.07
+2.17%
$-- $1.04 million
Apr 6, 2021 $1.05
-19.84%
$-- $739,683
Apr 5, 2021 $1.31
+2.51%
$-- $796,142
Apr 4, 2021 $1.28
-2.92%
$-- $799,128
Apr 3, 2021 $1.32
-0.34%
$-- $785,335
Apr 2, 2021 $1.32
+2.63%
$-- $828,303
Apr 1, 2021 $1.29
-1.38%
$-- $865,435
Mar 30, 2021 $1.26
-3.20%
$-- $755,098
Mar 29, 2021 $1.31
+0.28%
$-- $974,240
Mar 28, 2021 $1.3
+0.93%
$-- $698,189
Mar 27, 2021 $1.29
-0.93%
$-- $715,538
Mar 26, 2021 $1.3
+1.31%
$-- $842,825
Mar 25, 2021 $1.29
-0.95%
$-- $921,204
Mar 24, 2021 $1.3
-0.66%
$-- $625,575
Mar 23, 2021 $1.31
+4.68%
$-- $768,383