Counos Coin Historical Data

CCA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 1.25
-2.49%
$ -- $ 799,727
Mar 21, 2021 $ 1.28
+1.48%
$ -- $ 1.13 million
Mar 20, 2021 $ 1.26
-5.84%
$ -- $ 832,929
Mar 19, 2021 $ 1.34
+4.63%
$ -- $ 937,311
Mar 18, 2021 $ 1.28
+1.56%
$ -- $ 873,911
Mar 17, 2021 $ 1.26
-0.36%
$ -- $ 896,893
Mar 16, 2021 $ 1.27
-4.55%
$ -- $ 753,387
Mar 15, 2021 $ 1.33
+2.36%
$ -- $ 1.01 million
Mar 14, 2021 $ 1.3
+4.65%
$ -- $ 551,462
Mar 13, 2021 $ 1.24
-0.03%
$ -- $ 972,359
Mar 12, 2021 $ 1.24
-2.64%
$ -- $ 606,983
Mar 11, 2021 $ 1.27
-0.90%
$ -- $ 467,453
Mar 10, 2021 $ 1.29
+1.50%
$ -- $ 331,356
Mar 9, 2021 $ 1.27
-2.44%
$ -- $ 259,508
Mar 8, 2021 $ 1.3
+3.67%
$ -- $ 424,555
Mar 7, 2021 $ 1.25
-0.31%
$ -- $ 203,689
Mar 6, 2021 $ 1.26
+1.20%
$ -- $ 138,359
Mar 5, 2021 $ 1.24
-1.85%
$ -- $ 98,590
Mar 4, 2021 $ 1.27
-0.10%
$ -- $ 85,760
Mar 3, 2021 $ 1.27
-2.02%
$ -- $ 4,956
Mar 2, 2021 $ 1.29
+2.17%
$ -- $ 5,114
Mar 1, 2021 $ 1.27
-0.15%
$ -- $ 9,928
Feb 28, 2021 $ 1.27
-7.92%
$ -- $ 10,279
Feb 27, 2021 $ 1.38
-5.32%
$ -- $ 8,897
Feb 26, 2021 $ 1.46
-3.55%
$ -- $ 15,734
Feb 25, 2021 $ 1.51
-5.26%
$ -- $ 20,778
Feb 24, 2021 $ 1.6
+5.51%
$ -- $ 13,992
Feb 23, 2021 $ 1.51
+20.19%
$ -- $ 11,573
Feb 22, 2021 $ 1.26
-19.29%
$ -- $ 289,397
Feb 21, 2021 $ 1.56
-0.54%
$ -- $ 1.03 million
Feb 20, 2021 $ 1.56
+0.95%
$ -- $ 738,891
Feb 19, 2021 $ 1.55
-0.33%
$ -- $ 966,040
Feb 18, 2021 $ 1.55
-2.21%
$ -- $ 1.37 million
Feb 17, 2021 $ 1.59
-1.48%
$ -- $ 839,704
Feb 16, 2021 $ 1.61
+5.95%
$ -- $ 632,621
Feb 15, 2021 $ 1.52
-1.76%
$ -- $ 676,943
Feb 14, 2021 $ 1.55
+1.25%
$ -- $ 729,652
Feb 13, 2021 $ 1.53
+0.16%
$ -- $ 1.18 million
Feb 12, 2021 $ 1.53
-0.07%
$ -- $ 899,340
Feb 11, 2021 $ 1.53
+0.83%
$ -- $ 833,536
Feb 10, 2021 $ 1.52
-5.70%
$ -- $ 583,376
Feb 9, 2021 $ 1.61
+4.92%
$ -- $ 921,575
Feb 8, 2021 $ 1.53
+0.11%
$ -- $ 849,043
Feb 7, 2021 $ 1.53
+0.19%
$ -- $ 856,985
Feb 6, 2021 $ 1.53
-17.75%
$ -- $ 660,204
Feb 5, 2021 $ 1.86
+22.84%
$ -- $ 339,499
Feb 4, 2021 $ 1.51
-0.60%
$ -- $ 679,064
Feb 3, 2021 $ 1.52
+0.49%
$ -- $ 694,954
Feb 2, 2021 $ 1.52
+0.45%
$ -- $ 617,774
Feb 1, 2021 $ 1.51
-42.77%
$ -- $ 671,101