Counos Coin Historical Data

CCA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 2.62
-1.47%
$ -- $ 1.09 million
Jan 29, 2021 $ 2.65
-0.24%
$ -- $ 763,201
Jan 28, 2021 $ 2.66
+66.27%
$ -- $ 574,875
Jan 27, 2021 $ 1.6
-38.75%
$ -- $ 461,862
Jan 26, 2021 $ 2.61
+56.26%
$ -- $ 1.09 million
Jan 24, 2021 $ 1.68
+10.46%
$ -- $ 694,495
Jan 23, 2021 $ 1.52
-7.94%
$ -- $ 402,468
Jan 22, 2021 $ 1.65
+9.21%
$ -- $ 656,503
Jan 21, 2021 $ 1.51
-11.77%
$ -- $ 451,764
Jan 20, 2021 $ 1.71
-8.12%
$ -- $ 9,087
Jan 19, 2021 $ 1.86
-0.07%
$ -- $ 13,877
Jan 18, 2021 $ 1.86
+15.71%
$ -- $ 7,217
Jan 17, 2021 $ 1.61
+3.69%
$ -- $ 22,488
Jan 16, 2021 $ 1.55
-1.63%
$ -- $ 13,458
Jan 15, 2021 $ 1.58
+1.94%
$ -- $ 6,874
Jan 14, 2021 $ 1.55
+19.08%
$ -- $ 27,271
Jan 13, 2021 $ 1.3
+0.02%
$ -- $ 18,945
Jan 12, 2021 $ 1.3
-0.10%
$ -- $ 12,955
Jan 11, 2021 $ 1.3
-0.07%
$ -- $ 22,280
Jan 10, 2021 $ 1.3
+1.47%
$ -- $ 35,632
Jan 9, 2021 $ 1.28
+0.24%
$ -- $ 27,788
Jan 8, 2021 $ 1.28
-1.89%
$ -- $ 22,498
Jan 7, 2021 $ 1.3
+0.17%
$ -- $ 51,847
Jan 6, 2021 $ 1.3
-2.38%
$ -- $ 31,500
Jan 5, 2021 $ 1.33
+2.67%
$ -- $ 34,809
Jan 4, 2021 $ 1.3
-0.04%
$ -- $ 31,334
Jan 3, 2021 $ 1.3
-0.02%
$ -- $ 31,317
Jan 2, 2021 $ 1.3
-0.95%
$ -- $ 41,902
Jan 1, 2021 $ 1.31
-15.45%
$ -- $ 59,232
Dec 31, 2020 $ 1.55
+19.27%
$ -- $ 55,488
Dec 30, 2020 $ 1.3
+0.05%
$ -- $ 34,998
Dec 29, 2020 $ 1.3
+0.16%
$ -- $ 35,048
Dec 28, 2020 $ 1.3
-0.04%
$ -- $ 39,726
Dec 27, 2020 $ 1.3
-0.12%
$ -- $ 39,734
Dec 26, 2020 $ 1.3
+0.21%
$ -- $ 49,093
Dec 25, 2020 $ 1.3
+0.05%
$ -- $ 31,745
Dec 24, 2020 $ 1.3
-0.01%
$ -- $ 31,755
Dec 23, 2020 $ 1.3
-0.15%
$ -- $ 49,310
Dec 22, 2020 $ 1.3
-0.10%
$ -- $ 60,886
Dec 21, 2020 $ 1.3
-14.45%
$ -- $ 38,914
Dec 17, 2020 $ 1.5
+12.77%
$ -- $ 33
Dec 16, 2020 $ 1.33
-0.72%
$ -- $ 26,573
Dec 15, 2020 $ 4.11
-0.02%
$ -- $ 54,476
Dec 14, 2020 $ 1.32
+0.19%
$ -- $ 39,423
Dec 13, 2020 $ 1.33
+0.03%
$ -- $ 19,591
Dec 12, 2020 $ 1.32
-0.49%
$ -- $ 197,017
Dec 11, 2020 $ 1.33
-1.93%
$ -- $ 143,106
Dec 10, 2020 $ 1.35
+0.10%
$ -- $ 18,510
Dec 9, 2020 $ 1.35
-10.25%
$ -- $ 20,838
Dec 8, 2020 $ 1.5
-0.68%
$ -- $ 12,566