Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Counos Coin Historical Data

CCA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2021 $2.62
-1.47%
$-- $1.09 million
Jan 29, 2021 $2.65
-0.24%
$-- $763,201
Jan 28, 2021 $2.66
+66.27%
$-- $574,875
Jan 27, 2021 $1.6
-38.75%
$-- $461,862
Jan 26, 2021 $2.61
+56.26%
$-- $1.09 million
Jan 24, 2021 $1.68
+10.46%
$-- $694,495
Jan 23, 2021 $1.52
-7.94%
$-- $402,468
Jan 22, 2021 $1.65
+9.21%
$-- $656,503
Jan 21, 2021 $1.51
-11.77%
$-- $451,764
Jan 20, 2021 $1.71
-8.12%
$-- $9,087
Jan 19, 2021 $1.86
-0.07%
$-- $13,877
Jan 18, 2021 $1.86
+15.71%
$-- $7,217
Jan 17, 2021 $1.61
+3.69%
$-- $22,488
Jan 16, 2021 $1.55
-1.63%
$-- $13,458
Jan 15, 2021 $1.58
+1.94%
$-- $6,874
Jan 14, 2021 $1.55
+19.08%
$-- $27,271
Jan 13, 2021 $1.3
+0.02%
$-- $18,945
Jan 12, 2021 $1.3
-0.10%
$-- $12,955
Jan 11, 2021 $1.3
-0.07%
$-- $22,280
Jan 10, 2021 $1.3
+1.47%
$-- $35,632
Jan 9, 2021 $1.28
+0.24%
$-- $27,788
Jan 8, 2021 $1.28
-1.89%
$-- $22,498
Jan 7, 2021 $1.3
+0.17%
$-- $51,847
Jan 6, 2021 $1.3
-2.38%
$-- $31,500
Jan 5, 2021 $1.33
+2.67%
$-- $34,809
Jan 4, 2021 $1.3
-0.04%
$-- $31,334
Jan 3, 2021 $1.3
-0.02%
$-- $31,317
Jan 2, 2021 $1.3
-0.95%
$-- $41,902
Jan 1, 2021 $1.31
-15.45%
$-- $59,232
Dec 31, 2020 $1.55
+19.27%
$-- $55,488
Dec 30, 2020 $1.3
+0.05%
$-- $34,998
Dec 29, 2020 $1.3
+0.16%
$-- $35,048
Dec 28, 2020 $1.3
-0.04%
$-- $39,726
Dec 27, 2020 $1.3
-0.12%
$-- $39,734
Dec 26, 2020 $1.3
+0.21%
$-- $49,093
Dec 25, 2020 $1.3
+0.05%
$-- $31,745
Dec 24, 2020 $1.3
-0.01%
$-- $31,755
Dec 23, 2020 $1.3
-0.15%
$-- $49,310
Dec 22, 2020 $1.3
-0.10%
$-- $60,886
Dec 21, 2020 $1.3
-14.45%
$-- $38,914
Dec 17, 2020 $1.5
+12.77%
$-- $33
Dec 16, 2020 $1.33
-0.72%
$-- $26,573
Dec 15, 2020 $4.11
-0.02%
$-- $54,476
Dec 14, 2020 $1.32
+0.19%
$-- $39,423
Dec 13, 2020 $1.33
+0.03%
$-- $19,591
Dec 12, 2020 $1.32
-0.49%
$-- $197,017
Dec 11, 2020 $1.33
-1.93%
$-- $143,106
Dec 10, 2020 $1.35
+0.10%
$-- $18,510
Dec 9, 2020 $1.35
-10.25%
$-- $20,838
Dec 8, 2020 $1.5
-0.68%
$-- $12,566