Counos Coin Historical Data

CCA Page 15
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $ 1.5
-1.03%
$ -- $ 19,812
Dec 6, 2020 $ 1.51
-0.05%
$ -- $ 10,024
Dec 5, 2020 $ 1.5
+0.03%
$ -- $ 40,556
Dec 4, 2020 $ 1.5
-0.92%
$ -- $ 12,385
Dec 3, 2020 $ 1.51
+0.97%
$ -- $ 67,575
Dec 2, 2020 $ 1.5
-1.14%
$ -- $ 29,302
Dec 1, 2020 $ 1.51
-17.74%
$ -- $ 160,280
Nov 30, 2020 $ 2.82
-0.05%
$ -- $ 12,103
Nov 29, 2020 $ 2.82
-10.16%
$ -- $ 12,107
Nov 28, 2020 $ 3.14
+0.00%
$ -- $ 12,651
Nov 27, 2020 $ 3.14
+0.02%
$ -- $ 12,643
Nov 26, 2020 $ 3.14
-20.02%
$ -- $ 1,992
Nov 25, 2020 $ 3.92
-17.06%
$ -- $ 13,877
Nov 24, 2020 $ 4.73
-0.07%
$ -- $ 13,920
Nov 23, 2020 $ 4.73
+0.20%
$ -- $ 9,121
Nov 22, 2020 $ 4.72
+0.04%
$ -- $ 9,129
Nov 21, 2020 $ 4.72
+0.01%
$ -- $ 11,828
Nov 20, 2020 $ 4.72
-0.16%
$ -- $ 11,826
Nov 19, 2020 $ 4.73
+0.11%
$ -- $ 10,977
Nov 18, 2020 $ 4.72
-12.53%
$ -- $ 10,966
Nov 17, 2020 $ 5.4
-0.18%
$ -- $ 1,313
Nov 16, 2020 $ 5.41
+0.25%
$ -- $ 9,483
Nov 15, 2020 $ 5.39
-0.27%
$ -- $ 15,062
Nov 14, 2020 $ 5.41
-0.07%
$ -- $ 7,714
Nov 13, 2020 $ 5.41
-0.02%
$ -- $ 12,616
Nov 12, 2020 $ 5.41
+0.05%
$ -- $ 12,621
Nov 11, 2020 $ 5.41
-0.06%
$ -- $ 13,395
Nov 10, 2020 $ 5.41
+0.07%
$ -- $ 11,420
Nov 9, 2020 $ 5.41
+0.43%
$ -- $ 8,169
Nov 8, 2020 $ 5.38
+11.00%
$ -- $ 6,261
Nov 7, 2020 $ 4.85
+0.02%
$ -- $ 8,341
Nov 6, 2020 $ 4.85
+0.04%
$ -- $ 6,453
Nov 5, 2020 $ 4.85
+0.16%
$ -- $ 6,807
Nov 4, 2020 $ 4.85
+0.11%
$ -- $ 26,196
Nov 3, 2020 $ 4.84
-0.08%
$ -- $ 24,735
Nov 2, 2020 $ 4.85
-0.10%
$ -- $ 19,727
Nov 1, 2020 $ 4.85
+0.18%
$ -- $ 6,592
Oct 31, 2020 $ 4.84
-0.14%
$ -- $ 10,702
Oct 30, 2020 $ 4.84
-4.02%
$ -- $ 20,212
Oct 29, 2020 $ 5.04
-13.32%
$ -- $ 13,130
Oct 28, 2020 $ 5.82
+0.11%
$ -- $ 20,191
Oct 27, 2020 $ 5.82
+0.08%
$ -- $ 15,341
Oct 26, 2020 $ 5.82
+3.18%
$ -- $ 13,334
Oct 25, 2020 $ 5.64
+0.02%
$ -- $ 9,222
Oct 24, 2020 $ 5.64
-3.12%
$ -- $ 9,297
Oct 23, 2020 $ 5.81
-0.09%
$ -- $ 33,010
Oct 22, 2020 $ 5.82
-1.63%
$ -- $ 56,070
Oct 21, 2020 $ 5.91
-0.05%
$ -- $ 19,564
Oct 20, 2020 $ 5.92
-0.12%
$ -- $ 27,357
Oct 19, 2020 $ 5.92
-0.05%
$ -- $ 27,390