Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Counos Coin Historical Data

CCA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2020 $1.5
-1.03%
$-- $19,812
Dec 6, 2020 $1.51
-0.05%
$-- $10,024
Dec 5, 2020 $1.5
+0.03%
$-- $40,556
Dec 4, 2020 $1.5
-0.92%
$-- $12,385
Dec 3, 2020 $1.51
+0.97%
$-- $67,575
Dec 2, 2020 $1.5
-1.14%
$-- $29,302
Dec 1, 2020 $1.51
-17.74%
$-- $160,280
Nov 30, 2020 $2.82
-0.05%
$-- $12,103
Nov 29, 2020 $2.82
-10.16%
$-- $12,107
Nov 28, 2020 $3.14
+0.00%
$-- $12,651
Nov 27, 2020 $3.14
+0.02%
$-- $12,643
Nov 26, 2020 $3.14
-20.02%
$-- $1,992
Nov 25, 2020 $3.92
-17.06%
$-- $13,877
Nov 24, 2020 $4.73
-0.07%
$-- $13,920
Nov 23, 2020 $4.73
+0.20%
$-- $9,121
Nov 22, 2020 $4.72
+0.04%
$-- $9,129
Nov 21, 2020 $4.72
+0.01%
$-- $11,828
Nov 20, 2020 $4.72
-0.16%
$-- $11,826
Nov 19, 2020 $4.73
+0.11%
$-- $10,977
Nov 18, 2020 $4.72
-12.53%
$-- $10,966
Nov 17, 2020 $5.4
-0.18%
$-- $1,313
Nov 16, 2020 $5.41
+0.25%
$-- $9,483
Nov 15, 2020 $5.39
-0.27%
$-- $15,062
Nov 14, 2020 $5.41
-0.07%
$-- $7,714
Nov 13, 2020 $5.41
-0.02%
$-- $12,616
Nov 12, 2020 $5.41
+0.05%
$-- $12,621
Nov 11, 2020 $5.41
-0.06%
$-- $13,395
Nov 10, 2020 $5.41
+0.07%
$-- $11,420
Nov 9, 2020 $5.41
+0.43%
$-- $8,169
Nov 8, 2020 $5.38
+11.00%
$-- $6,261
Nov 7, 2020 $4.85
+0.02%
$-- $8,341
Nov 6, 2020 $4.85
+0.04%
$-- $6,453
Nov 5, 2020 $4.85
+0.16%
$-- $6,807
Nov 4, 2020 $4.85
+0.11%
$-- $26,196
Nov 3, 2020 $4.84
-0.08%
$-- $24,735
Nov 2, 2020 $4.85
-0.10%
$-- $19,727
Nov 1, 2020 $4.85
+0.18%
$-- $6,592
Oct 31, 2020 $4.84
-0.14%
$-- $10,702
Oct 30, 2020 $4.84
-4.02%
$-- $20,212
Oct 29, 2020 $5.04
-13.32%
$-- $13,130
Oct 28, 2020 $5.82
+0.11%
$-- $20,191
Oct 27, 2020 $5.82
+0.08%
$-- $15,341
Oct 26, 2020 $5.82
+3.18%
$-- $13,334
Oct 25, 2020 $5.64
+0.02%
$-- $9,222
Oct 24, 2020 $5.64
-3.12%
$-- $9,297
Oct 23, 2020 $5.81
-0.09%
$-- $33,010
Oct 22, 2020 $5.82
-1.63%
$-- $56,070
Oct 21, 2020 $5.91
-0.05%
$-- $19,564
Oct 20, 2020 $5.92
-0.12%
$-- $27,357
Oct 19, 2020 $5.92
-0.05%
$-- $27,390