Coinranking
Counos Coin Historical Data
CCA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 18, 2020 | $5.93 | +0.21% | ||
| Oct 17, 2020 | $5.91 | +0.52% | ||
| Oct 16, 2020 | $5.88 | -0.58% | ||
| Oct 15, 2020 | $5.92 | -0.04% | ||
| Oct 14, 2020 | $5.92 | -0.01% | ||
| Oct 13, 2020 | $5.92 | +0.30% | ||
| Oct 12, 2020 | $5.91 | -0.09% | ||
| Oct 11, 2020 | $5.91 | +0.30% | ||
| Oct 10, 2020 | $5.9 | -0.42% | ||
| Oct 9, 2020 | $5.92 | -0.01% | ||
| Oct 8, 2020 | $5.93 | +0.09% | ||
| Oct 7, 2020 | $5.92 | -0.05% | ||
| Oct 6, 2020 | $5.93 | +0.12% | ||
| Oct 5, 2020 | $5.92 | -0.06% | ||
| Oct 4, 2020 | $5.92 | +0.02% | ||
| Oct 3, 2020 | $5.93 | +0.08% | ||
| Oct 2, 2020 | $5.92 | +0.04% | ||
| Oct 1, 2020 | $5.92 | +0.34% | ||
| Sep 30, 2020 | $5.9 | +6.67% | ||
| Sep 29, 2020 | $5.53 | -6.74% | ||
| Sep 28, 2020 | $5.93 | +0.06% | ||
| Sep 27, 2020 | $5.92 | -0.05% | ||
| Sep 26, 2020 | $5.93 | +0.11% | ||
| Sep 25, 2020 | $5.92 | +0.03% | ||
| Sep 24, 2020 | $5.92 | -0.17% | ||
| Sep 23, 2020 | $5.93 | +0.15% | ||
| Sep 22, 2020 | $5.92 | -0.15% | ||
| Sep 21, 2020 | $5.93 | +0.00% | ||
| Sep 20, 2020 | $5.92 | -0.17% | ||
| Sep 19, 2020 | $5.93 | -0.11% | ||
| Sep 18, 2020 | $5.93 | +0.07% | ||
| Sep 17, 2020 | $5.93 | -5.03% | ||
| Sep 16, 2020 | $6.25 | -0.34% | ||
| Sep 15, 2020 | $6.27 | +0.29% | ||
| Sep 14, 2020 | $6.25 | -0.18% | ||
| Sep 13, 2020 | $6.27 | -0.04% | ||
| Sep 12, 2020 | $6.27 | +101.15% | ||
| Sep 11, 2020 | $3.12 | -51.47% | ||
| Sep 10, 2020 | $6.42 | +4.68% | ||
| Sep 9, 2020 | $6.13 | -1.71% | ||
| Sep 8, 2020 | $6.24 | +3.11% | ||
| Sep 7, 2020 | $6.05 | -1.48% | ||
| Sep 6, 2020 | $6.14 | -0.13% | ||
| Sep 5, 2020 | $6.14 | +2.22% | ||
| Sep 4, 2020 | $6.01 | +1.22% | ||
| Sep 3, 2020 | $5.93 | -2.25% | ||
| Sep 2, 2020 | $6.07 | +0.13% | ||
| Sep 1, 2020 | $6.06 | +2.49% | ||
| Aug 31, 2020 | $5.92 | +0.14% | ||
| Aug 30, 2020 | $5.91 | +0.80% | ||