Counos Coin Historical Data

CCA Page 16
Download
Date Close Price change Market cap Trading volume
Oct 18, 2020 $ 5.93
+0.21%
$ -- $ 27,411
Oct 17, 2020 $ 5.91
+0.52%
$ -- $ 9,753
Oct 16, 2020 $ 5.88
-0.58%
$ -- $ 9,809
Oct 15, 2020 $ 5.92
-0.04%
$ -- $ 13,516
Oct 14, 2020 $ 5.92
-0.01%
$ -- $ 11,041
Oct 13, 2020 $ 5.92
+0.30%
$ -- $ 21,174
Oct 12, 2020 $ 5.91
-0.09%
$ -- $ 8,795
Oct 11, 2020 $ 5.91
+0.30%
$ -- $ 14,970
Oct 10, 2020 $ 5.9
-0.42%
$ -- $ 8,563
Oct 9, 2020 $ 5.92
-0.01%
$ -- $ 14,105
Oct 8, 2020 $ 5.93
+0.09%
$ -- $ 14,121
Oct 7, 2020 $ 5.92
-0.05%
$ -- $ 14,110
Oct 6, 2020 $ 5.93
+0.12%
$ -- $ 29,030
Oct 5, 2020 $ 5.92
-0.06%
$ -- $ 21,818
Oct 4, 2020 $ 5.92
+0.02%
$ -- $ 21,904
Oct 3, 2020 $ 5.93
+0.08%
$ -- $ 30,237
Oct 2, 2020 $ 5.92
+0.04%
$ -- $ 21,814
Oct 1, 2020 $ 5.92
+0.34%
$ -- $ 14,569
Sep 30, 2020 $ 5.9
+6.67%
$ -- $ 10,035
Sep 29, 2020 $ 5.53
-6.74%
$ -- $ 6,346
Sep 28, 2020 $ 5.93
+0.06%
$ -- $ 176,440
Sep 27, 2020 $ 5.92
-0.05%
$ -- $ 84,048
Sep 26, 2020 $ 5.93
+0.11%
$ -- $ 66,008
Sep 25, 2020 $ 5.92
+0.03%
$ -- $ 259,874
Sep 24, 2020 $ 5.92
-0.17%
$ -- $ 147,099
Sep 23, 2020 $ 5.93
+0.15%
$ -- $ 186,886
Sep 22, 2020 $ 5.92
-0.15%
$ -- $ 183,632
Sep 21, 2020 $ 5.93
+0.00%
$ -- $ 228,834
Sep 20, 2020 $ 5.92
-0.17%
$ -- $ 163,475
Sep 19, 2020 $ 5.93
-0.11%
$ -- $ 192,584
Sep 18, 2020 $ 5.93
+0.07%
$ -- $ 70,171
Sep 17, 2020 $ 5.93
-5.03%
$ -- $ 97,446
Sep 16, 2020 $ 6.25
-0.34%
$ -- $ 191,904
Sep 15, 2020 $ 6.27
+0.29%
$ -- $ 222,935
Sep 14, 2020 $ 6.25
-0.18%
$ -- $ 150,788
Sep 13, 2020 $ 6.27
-0.04%
$ -- $ 66,565
Sep 12, 2020 $ 6.27
+101.15%
$ -- $ 57,729
Sep 11, 2020 $ 3.12
-51.47%
$ -- $ 157
Sep 10, 2020 $ 6.42
+4.68%
$ -- $ 214,409
Sep 9, 2020 $ 6.13
-1.71%
$ -- $ 76,662
Sep 8, 2020 $ 6.24
+3.11%
$ -- $ 276,768
Sep 7, 2020 $ 6.05
-1.48%
$ -- $ 253,603
Sep 6, 2020 $ 6.14
-0.13%
$ -- $ 85,797
Sep 5, 2020 $ 6.14
+2.22%
$ -- $ 64,656
Sep 4, 2020 $ 6.01
+1.22%
$ -- $ 141,065
Sep 3, 2020 $ 5.93
-2.25%
$ -- $ 87,027
Sep 2, 2020 $ 6.07
+0.13%
$ -- $ 76,420
Sep 1, 2020 $ 6.06
+2.49%
$ -- $ 98,316
Aug 31, 2020 $ 5.92
+0.14%
$ -- $ 129,298
Aug 30, 2020 $ 5.91
+0.80%
$ -- $ 51,356