Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Counos Coin Historical Data

CCA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2020 $5.87
+0.12%
$-- $159,797
Aug 28, 2020 $5.86
+12.17%
$-- $188,869
Aug 27, 2020 $5.22
+2.17%
$-- $210,067
Aug 26, 2020 $5.11
-0.04%
$-- $139,612
Aug 25, 2020 $5.11
+0.08%
$-- $135,807
Aug 24, 2020 $5.11
-0.03%
$-- $107,892
Aug 23, 2020 $5.12
-0.10%
$-- $177,853
Aug 22, 2020 $5.12
+0.07%
$-- $117,857
Aug 21, 2020 $5.12
+0.11%
$-- $184,962
Aug 20, 2020 $5.11
-0.10%
$-- $56,380
Aug 19, 2020 $5.11
+0.05%
$-- $142,436
Aug 18, 2020 $5.11
-0.05%
$-- $146,628
Aug 17, 2020 $5.11
-0.01%
$-- $181,332
Aug 16, 2020 $5.11
-0.08%
$-- $80,119
Aug 15, 2020 $5.11
+0.14%
$-- $180,652
Aug 14, 2020 $5.11
-1.61%
$-- $138,588
Aug 13, 2020 $5.19
+1.64%
$-- $31,627
Aug 12, 2020 $5.11
-0.05%
$-- $65,601
Aug 11, 2020 $5.11
+0.09%
$-- $164,573
Aug 10, 2020 $5.11
-0.14%
$-- $120,976
Aug 9, 2020 $5.11
+0.07%
$-- $193,882
Aug 8, 2020 $5.1
-0.11%
$-- $252,658
Aug 7, 2020 $5.11
+0.00%
$-- $56,191
Aug 6, 2020 $5.11
+0.23%
$-- $154,328
Aug 5, 2020 $5.1
+3.72%
$-- $169,517
Aug 4, 2020 $4.92
-0.01%
$-- $192,368
Aug 3, 2020 $4.92
-0.10%
$-- $45,873
Aug 2, 2020 $4.92
+0.25%
$-- $44,037
Aug 1, 2020 $4.91
-1.11%
$-- $60,850
Jul 31, 2020 $4.97
+0.97%
$-- $69,947
Jul 30, 2020 $4.91
-0.18%
$-- $147,719
Jul 29, 2020 $4.92
+0.06%
$-- $194,471
Jul 28, 2020 $4.92
+0.01%
$-- $38,068
Jul 27, 2020 $4.92
-1.84%
$-- $40,884
Jul 26, 2020 $5.01
+0.83%
$-- $55,754
Jul 25, 2020 $4.97
+0.69%
$-- $159,665
Jul 24, 2020 $4.93
-1.73%
$-- $163,150
Jul 23, 2020 $5.01
+0.19%
$-- $95,089
Jul 22, 2020 $5.01
+0.61%
$-- $64,584
Jul 21, 2020 $4.97
+0.97%
$-- $80,457
Jul 20, 2020 $4.93
-0.09%
$-- $20,768
Jul 19, 2020 $4.93
+0.05%
$-- $64,094
Jul 18, 2020 $4.93
+0.18%
$-- $88,060
Jul 17, 2020 $4.92
+0.09%
$-- $78,346
Jul 16, 2020 $4.92
-0.36%
$-- $112,762
Jul 15, 2020 $4.93
-0.27%
$-- $174,923
Jul 14, 2020 $4.95
+0.03%
$-- $60,093
Jul 13, 2020 $4.95
-0.39%
$-- $218,847
Jul 12, 2020 $4.97
+0.33%
$-- $241,680
Jul 11, 2020 $4.95
-0.15%
$-- $256,672