Counos Coin Historical Data

CCA Page 17
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $ 5.87
+0.12%
$ -- $ 159,797
Aug 28, 2020 $ 5.86
+12.17%
$ -- $ 188,869
Aug 27, 2020 $ 5.22
+2.17%
$ -- $ 210,067
Aug 26, 2020 $ 5.11
-0.04%
$ -- $ 139,612
Aug 25, 2020 $ 5.11
+0.08%
$ -- $ 135,807
Aug 24, 2020 $ 5.11
-0.03%
$ -- $ 107,892
Aug 23, 2020 $ 5.12
-0.10%
$ -- $ 177,853
Aug 22, 2020 $ 5.12
+0.07%
$ -- $ 117,857
Aug 21, 2020 $ 5.12
+0.11%
$ -- $ 184,962
Aug 20, 2020 $ 5.11
-0.10%
$ -- $ 56,380
Aug 19, 2020 $ 5.11
+0.05%
$ -- $ 142,436
Aug 18, 2020 $ 5.11
-0.05%
$ -- $ 146,628
Aug 17, 2020 $ 5.11
-0.01%
$ -- $ 181,332
Aug 16, 2020 $ 5.11
-0.08%
$ -- $ 80,119
Aug 15, 2020 $ 5.11
+0.14%
$ -- $ 180,652
Aug 14, 2020 $ 5.11
-1.61%
$ -- $ 138,588
Aug 13, 2020 $ 5.19
+1.64%
$ -- $ 31,627
Aug 12, 2020 $ 5.11
-0.05%
$ -- $ 65,601
Aug 11, 2020 $ 5.11
+0.09%
$ -- $ 164,573
Aug 10, 2020 $ 5.11
-0.14%
$ -- $ 120,976
Aug 9, 2020 $ 5.11
+0.07%
$ -- $ 193,882
Aug 8, 2020 $ 5.1
-0.11%
$ -- $ 252,658
Aug 7, 2020 $ 5.11
+0.00%
$ -- $ 56,191
Aug 6, 2020 $ 5.11
+0.23%
$ -- $ 154,328
Aug 5, 2020 $ 5.1
+3.72%
$ -- $ 169,517
Aug 4, 2020 $ 4.92
-0.01%
$ -- $ 192,368
Aug 3, 2020 $ 4.92
-0.10%
$ -- $ 45,873
Aug 2, 2020 $ 4.92
+0.25%
$ -- $ 44,037
Aug 1, 2020 $ 4.91
-1.11%
$ -- $ 60,850
Jul 31, 2020 $ 4.97
+0.97%
$ -- $ 69,947
Jul 30, 2020 $ 4.91
-0.18%
$ -- $ 147,719
Jul 29, 2020 $ 4.92
+0.06%
$ -- $ 194,471
Jul 28, 2020 $ 4.92
+0.01%
$ -- $ 38,068
Jul 27, 2020 $ 4.92
-1.84%
$ -- $ 40,884
Jul 26, 2020 $ 5.01
+0.83%
$ -- $ 55,754
Jul 25, 2020 $ 4.97
+0.69%
$ -- $ 159,665
Jul 24, 2020 $ 4.93
-1.73%
$ -- $ 163,150
Jul 23, 2020 $ 5.01
+0.19%
$ -- $ 95,089
Jul 22, 2020 $ 5.01
+0.61%
$ -- $ 64,584
Jul 21, 2020 $ 4.97
+0.97%
$ -- $ 80,457
Jul 20, 2020 $ 4.93
-0.09%
$ -- $ 20,768
Jul 19, 2020 $ 4.93
+0.05%
$ -- $ 64,094
Jul 18, 2020 $ 4.93
+0.18%
$ -- $ 88,060
Jul 17, 2020 $ 4.92
+0.09%
$ -- $ 78,346
Jul 16, 2020 $ 4.92
-0.36%
$ -- $ 112,762
Jul 15, 2020 $ 4.93
-0.27%
$ -- $ 174,923
Jul 14, 2020 $ 4.95
+0.03%
$ -- $ 60,093
Jul 13, 2020 $ 4.95
-0.39%
$ -- $ 218,847
Jul 12, 2020 $ 4.97
+0.33%
$ -- $ 241,680
Jul 11, 2020 $ 4.95
-0.15%
$ -- $ 256,672