Coinranking
Counos Coin Historical Data
CCA
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 10, 2020 | $4.96 | +0.16% | ||
| Jul 9, 2020 | $4.95 | -0.62% | ||
| Jul 8, 2020 | $4.98 | +0.54% | ||
| Jul 7, 2020 | $4.95 | -0.33% | ||
| Jul 6, 2020 | $4.97 | +1.11% | ||
| Jul 5, 2020 | $4.91 | -0.35% | ||
| Jul 4, 2020 | $4.93 | +0.52% | ||
| Jul 3, 2020 | $4.9 | -0.14% | ||
| Jul 2, 2020 | $4.91 | -0.49% | ||
| Jul 1, 2020 | $4.93 | +0.36% | ||
| Jun 30, 2020 | $4.92 | -0.16% | ||
| Jun 29, 2020 | $4.93 | +0.04% | ||
| Jun 28, 2020 | $4.92 | +0.58% | ||
| Jun 27, 2020 | $4.89 | -0.80% | ||
| Jun 26, 2020 | $4.93 | -0.34% | ||
| Jun 25, 2020 | $4.95 | +0.11% | ||
| Jun 24, 2020 | $4.95 | -1.41% | ||
| Jun 23, 2020 | $5.02 | -0.14% | ||
| Jun 22, 2020 | $5.03 | +1.28% | ||
| Jun 21, 2020 | $4.96 | -0.24% | ||
| Jun 20, 2020 | $4.98 | +0.25% | ||
| Jun 19, 2020 | $4.97 | -0.45% | ||
| Jun 18, 2020 | $4.99 | +0.50% | ||
| Jun 17, 2020 | $4.97 | -3.16% | ||
| Jun 16, 2020 | $5.13 | +4.03% | ||
| Jun 15, 2020 | $4.92 | -0.12% | ||
| Jun 14, 2020 | $4.93 | -1.99% | ||
| Jun 13, 2020 | $5.03 | +0.97% | ||
| Jun 12, 2020 | $4.99 | +0.48% | ||
| Jun 11, 2020 | $4.97 | -0.22% | ||
| Jun 10, 2020 | $4.98 | -0.12% | ||
| Jun 9, 2020 | $5 | +0.81% | ||
| Jun 8, 2020 | $4.96 | -0.58% | ||
| Jun 7, 2020 | $4.99 | -0.47% | ||
| Jun 6, 2020 | $5.01 | +0.53% | ||
| Jun 5, 2020 | $4.98 | +0.40% | ||
| Jun 4, 2020 | $4.97 | -0.41% | ||
| Jun 3, 2020 | $4.98 | +0.33% | ||
| Jun 2, 2020 | $4.97 | -0.59% | ||
| Jun 1, 2020 | $5 | +1.62% | ||
| May 31, 2020 | $4.92 | -0.11% | ||
| May 30, 2020 | $4.92 | -0.09% | ||
| May 29, 2020 | $4.93 | +0.09% | ||
| May 28, 2020 | $4.92 | -0.05% | ||
| May 27, 2020 | $4.92 | -3.73% | ||
| May 26, 2020 | $5.11 | +4.09% | ||
| May 25, 2020 | $4.91 | -3.25% | ||
| May 24, 2020 | $5.07 | +11.23% | ||
| May 23, 2020 | $4.56 | +0.33% | ||
| May 22, 2020 | $4.55 | +0.68% | ||