Counos Coin Historical Data

CCA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $ 4.96
+0.16%
$ -- $ 57,553
Jul 9, 2020 $ 4.95
-0.62%
$ -- $ 63,006
Jul 8, 2020 $ 4.98
+0.54%
$ -- $ 73,903
Jul 7, 2020 $ 4.95
-0.33%
$ -- $ 176,286
Jul 6, 2020 $ 4.97
+1.11%
$ -- $ 201,093
Jul 5, 2020 $ 4.91
-0.35%
$ -- $ 68,743
Jul 4, 2020 $ 4.93
+0.52%
$ -- $ 199,397
Jul 3, 2020 $ 4.9
-0.14%
$ -- $ 213,985
Jul 2, 2020 $ 4.91
-0.49%
$ -- $ 182,810
Jul 1, 2020 $ 4.93
+0.36%
$ -- $ 202,629
Jun 30, 2020 $ 4.92
-0.16%
$ -- $ 269,507
Jun 29, 2020 $ 4.93
+0.04%
$ -- $ 199,142
Jun 28, 2020 $ 4.92
+0.58%
$ -- $ 7,682
Jun 27, 2020 $ 4.89
-0.80%
$ -- $ 190,976
Jun 26, 2020 $ 4.93
-0.34%
$ -- $ 204,173
Jun 25, 2020 $ 4.95
+0.11%
$ -- $ 208,329
Jun 24, 2020 $ 4.95
-1.41%
$ -- $ 75,598
Jun 23, 2020 $ 5.02
-0.14%
$ -- $ 75,603
Jun 22, 2020 $ 5.03
+1.28%
$ -- $ 212,136
Jun 21, 2020 $ 4.96
-0.24%
$ -- $ 258,679
Jun 20, 2020 $ 4.98
+0.25%
$ -- $ 65,500
Jun 19, 2020 $ 4.97
-0.45%
$ -- $ 45,291
Jun 18, 2020 $ 4.99
+0.50%
$ -- $ 79,756
Jun 17, 2020 $ 4.97
-3.16%
$ -- $ 200,240
Jun 16, 2020 $ 5.13
+4.03%
$ -- $ 91,524
Jun 15, 2020 $ 4.92
-0.12%
$ -- $ 80,093
Jun 14, 2020 $ 4.93
-1.99%
$ -- $ 214,616
Jun 13, 2020 $ 5.03
+0.97%
$ -- $ 69,253
Jun 12, 2020 $ 4.99
+0.48%
$ -- $ 50,868
Jun 11, 2020 $ 4.97
-0.22%
$ -- $ 85,608
Jun 10, 2020 $ 4.98
-0.12%
$ -- $ 30,403
Jun 9, 2020 $ 5
+0.81%
$ -- $ 38,834
Jun 8, 2020 $ 4.96
-0.58%
$ -- $ 126,057
Jun 7, 2020 $ 4.99
-0.47%
$ -- $ 55,394
Jun 6, 2020 $ 5.01
+0.53%
$ -- $ 216,731
Jun 5, 2020 $ 4.98
+0.40%
$ -- $ 96,658
Jun 4, 2020 $ 4.97
-0.41%
$ -- $ 145,527
Jun 3, 2020 $ 4.98
+0.33%
$ -- $ 80,952
Jun 2, 2020 $ 4.97
-0.59%
$ -- $ 89,503
Jun 1, 2020 $ 5
+1.62%
$ -- $ 87,286
May 31, 2020 $ 4.92
-0.11%
$ -- $ 98,164
May 30, 2020 $ 4.92
-0.09%
$ -- $ 150,068
May 29, 2020 $ 4.93
+0.09%
$ -- $ 110,838
May 28, 2020 $ 4.92
-0.05%
$ -- $ 157,736
May 27, 2020 $ 4.92
-3.73%
$ -- $ 78,999
May 26, 2020 $ 5.11
+4.09%
$ -- $ 106,745
May 25, 2020 $ 4.91
-3.25%
$ -- $ 73,136
May 24, 2020 $ 5.07
+11.23%
$ -- $ 70,774
May 23, 2020 $ 4.56
+0.33%
$ -- $ 117,068
May 22, 2020 $ 4.55
+0.68%
$ -- $ 117,786