Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Counos Coin Historical Data

CCA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2020 $4.52
-0.49%
$-- $249,196
May 20, 2020 $4.53
+0.92%
$-- $90,291
May 19, 2020 $4.5
+0.09%
$-- $75,933
May 18, 2020 $4.5
-1.44%
$-- $120,049
May 17, 2020 $4.56
+1.07%
$-- $12,997
May 16, 2020 $4.52
-0.24%
$-- $105,342
May 15, 2020 $4.52
-1.31%
$-- $61,245
May 14, 2020 $4.58
+2.36%
$-- $165,037
May 13, 2020 $4.48
-1.64%
$-- $71,600
May 12, 2020 $4.55
+1.12%
$-- $106,724
May 11, 2020 $4.5
-1.39%
$-- $61,899
May 10, 2020 $4.56
+0.22%
$-- $173,749
May 9, 2020 $4.55
+0.41%
$-- $140,897
May 8, 2020 $4.53
-8.67%
$-- $165,527
May 7, 2020 $4.96
+2.38%
$-- $78,512
May 6, 2020 $4.84
+0.27%
$-- $78,557
May 5, 2020 $4.83
+0.82%
$-- $135,964
May 4, 2020 $4.79
-0.58%
$-- $102,681
May 3, 2020 $4.82
+0.09%
$-- $126,099
May 2, 2020 $4.82
-0.38%
$-- $133,408
May 1, 2020 $4.83
-0.34%
$-- $135,647
Apr 30, 2020 $4.85
+0.59%
$-- $107,360
Apr 29, 2020 $4.82
-2.17%
$-- $139,878
Apr 28, 2020 $4.93
+1.75%
$-- $74,304
Apr 27, 2020 $4.84
+0.24%
$-- $153,453
Apr 26, 2020 $4.83
-0.03%
$-- $83,179
Apr 25, 2020 $4.83
-0.04%
$-- $26,933
Apr 24, 2020 $4.83
+0.10%
$-- $128,303
Apr 23, 2020 $4.88
+0.37%
$-- $259,921
Apr 22, 2020 $4.87
+0.80%
$-- $176,118
Apr 21, 2020 $4.83
-0.19%
$-- $96,403
Apr 20, 2020 $4.84
+0.09%
$-- $203,647
Apr 19, 2020 $4.83
+0.29%
$-- $124,684
Apr 18, 2020 $4.82
-0.35%
$-- $180,124
Apr 17, 2020 $4.83
+0.45%
$-- $171,853
Apr 16, 2020 $4.81
+0.23%
$-- $56,828
Apr 15, 2020 $4.8
-0.17%
$-- $92,116
Apr 14, 2020 $4.81
+0.05%
$-- $121,307
Apr 13, 2020 $4.81
-0.17%
$-- $76,855
Apr 12, 2020 $4.82
+0.38%
$-- $135,244
Apr 11, 2020 $4.8
-0.34%
$-- $195,718
Apr 10, 2020 $4.82
+0.43%
$-- $181,630
Apr 9, 2020 $4.8
-0.08%
$-- $248,231
Apr 8, 2020 $4.8
-0.45%
$-- $128,724
Apr 7, 2020 $4.82
-0.20%
$-- $108,693
Apr 6, 2020 $4.83
+0.18%
$-- $79,292
Apr 5, 2020 $4.82
+0.01%
$-- $153,015
Apr 4, 2020 $4.82
+0.10%
$-- $174,232
Apr 3, 2020 $4.82
+0.87%
$-- $70,211
Apr 2, 2020 $4.78
-0.38%
$-- $123,928