Counos Coin Historical Data

CCA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $ 4.8
+2.01%
$ -- $ 273,024
Mar 31, 2020 $ 4.7
-0.03%
$ -- $ 278,928
Mar 30, 2020 $ 4.71
+2.75%
$ -- $ 224,657
Mar 29, 2020 $ 4.58
-2.56%
$ -- $ 238,615
Mar 28, 2020 $ 4.7
-0.56%
$ -- $ 285,957
Mar 27, 2020 $ 4.73
+2.99%
$ -- $ 270,070
Mar 26, 2020 $ 4.59
-2.51%
$ -- $ 201,556
Mar 25, 2020 $ 4.71
+0.22%
$ -- $ 120,860
Mar 24, 2020 $ 4.7
+0.53%
$ -- $ 130,885
Mar 23, 2020 $ 4.68
-0.47%
$ -- $ 190,397
Mar 22, 2020 $ 4.7
+4.30%
$ -- $ 188,813
Mar 21, 2020 $ 4.5
+3.52%
$ -- $ 243,759
Mar 20, 2020 $ 4.35
-1.51%
$ -- $ 84,281
Mar 19, 2020 $ 4.41
-0.76%
$ -- $ 96,144
Mar 18, 2020 $ 4.45
+1.51%
$ -- $ 194,061
Mar 17, 2020 $ 4.39
-0.52%
$ -- $ 104,854
Mar 16, 2020 $ 4.41
-3.12%
$ -- $ 89,624
Mar 15, 2020 $ 4.56
+5.68%
$ -- $ 117,540
Mar 14, 2020 $ 4.31
-8.19%
$ -- $ 36,124
Mar 13, 2020 $ 4.68
+23.98%
$ -- $ 26,867
Mar 12, 2020 $ 3.77
-26.40%
$ -- $ 44,295
Mar 11, 2020 $ 5.13
+0.03%
$ -- $ 31,498
Mar 10, 2020 $ 5.13
-2.92%
$ -- $ 31,530
Mar 9, 2020 $ 5.28
+11.99%
$ -- $ 42,031
Mar 8, 2020 $ 4.71
-3.90%
$ -- $ 28,816
Mar 7, 2020 $ 4.9
-3.75%
$ -- $ 55,090
Mar 6, 2020 $ 5.1
-0.48%
$ -- $ 47,814
Mar 5, 2020 $ 5.12
+0.02%
$ -- $ 64,376
Mar 4, 2020 $ 5.1
-1.98%
$ -- $ 40,894
Mar 3, 2020 $ 5.2
+7.84%
$ -- $ 40,732
Mar 2, 2020 $ 4.82
+1.27%
$ -- $ 51,276
Mar 1, 2020 $ 4.76
+0.05%
$ -- $ 33,475
Feb 29, 2020 $ 4.77
-1.88%
$ -- $ 34,933
Feb 28, 2020 $ 4.86
+3.97%
$ -- $ 38,756
Feb 27, 2020 $ 4.67
-2.18%
$ -- $ 43,414
Feb 26, 2020 $ 4.77
+19.84%
$ -- $ 79,098
Feb 25, 2020 $ 3.99
-15.64%
$ -- $ 39,316
Feb 24, 2020 $ 4.73
-0.08%
$ -- $ 70,382
Feb 23, 2020 $ 4.73
+0.00%
$ -- $ 43,312
Feb 22, 2020 $ 4.73
+8.18%
$ -- $ 26,860
Feb 21, 2020 $ 4.37
+5.16%
$ -- $ 71,710
Feb 20, 2020 $ 4.16
+2.30%
$ -- $ 50,273
Feb 19, 2020 $ 4.07
+8.05%
$ -- $ 53,424
Feb 18, 2020 $ 3.76
-19.50%
$ -- $ 22,674
Feb 17, 2020 $ 4.67
-1.45%
$ -- $ 135,664
Feb 16, 2020 $ 4.75
+1.36%
$ -- $ 118,095
Feb 15, 2020 $ 4.68
+0.57%
$ -- $ 35,841
Feb 14, 2020 $ 4.66
-0.11%
$ -- $ 64,915
Feb 13, 2020 $ 4.66
-0.23%
$ -- $ 48,002
Feb 12, 2020 $ 4.67
+1.45%
$ -- $ 42,347