Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Counos Coin Historical Data

CCA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2020 $4.61
+0.89%
$-- $64,994
Feb 10, 2020 $4.57
-1.90%
$-- $36,175
Feb 9, 2020 $4.66
-1.53%
$-- $52,761
Feb 8, 2020 $4.73
+2.03%
$-- $75,683
Feb 7, 2020 $4.64
-1.32%
$-- $63,768
Feb 6, 2020 $4.7
+6.14%
$-- $93,148
Feb 5, 2020 $4.42
-3.15%
$-- $72,606
Feb 4, 2020 $4.57
+1.21%
$-- $39,891
Feb 3, 2020 $4.51
-3.15%
$-- $102,285
Feb 2, 2020 $4.66
-0.06%
$-- $56,902
Feb 1, 2020 $4.66
-0.37%
$-- $66,705
Jan 31, 2020 $4.68
-0.20%
$-- $39,777
Jan 30, 2020 $4.69
+0.65%
$-- $85,004
Jan 29, 2020 $4.66
-4.37%
$-- $140,245
Jan 28, 2020 $4.87
+1.30%
$-- $143,202
Jan 27, 2020 $4.81
+1.33%
$-- $109,416
Jan 26, 2020 $4.75
+0.88%
$-- $123,432
Jan 25, 2020 $4.71
+0.88%
$-- $83,726
Jan 24, 2020 $4.67
+0.38%
$-- $95,985
Jan 23, 2020 $4.65
-1.46%
$-- $94,920
Jan 22, 2020 $4.72
+4.12%
$-- $96,992
Jan 21, 2020 $4.53
-2.92%
$-- $141,355
Jan 20, 2020 $4.67
-1.13%
$-- $240,958
Jan 19, 2020 $4.72
-0.33%
$-- $127,345
Jan 18, 2020 $4.74
+0.86%
$-- $102,332
Jan 17, 2020 $4.7
-0.68%
$-- $174,488
Jan 16, 2020 $4.73
-0.69%
$-- $95,207
Jan 15, 2020 $4.76
-2.78%
$-- $109,457
Jan 14, 2020 $4.9
+4.10%
$-- $92,149
Jan 13, 2020 $4.71
+0.43%
$-- $132,299
Jan 12, 2020 $4.69
+2.42%
$-- $86,916
Jan 11, 2020 $4.58
-3.15%
$-- $104,340
Jan 10, 2020 $4.73
+5.83%
$-- $179,897
Jan 9, 2020 $4.47
+2.66%
$-- $82,907
Jan 8, 2020 $4.35
-13.05%
$-- $73,183
Jan 7, 2020 $5
+3.75%
$-- $86,088
Jan 6, 2020 $4.82
+5.55%
$-- $156,153
Jan 5, 2020 $4.57
-5.33%
$-- $88,073
Jan 4, 2020 $4.83
-0.93%
$-- $84,285
Jan 3, 2020 $4.87
+13.56%
$-- $155,970
Jan 2, 2020 $4.29
-10.12%
$-- $74,118
Jan 1, 2020 $4.77
+4.52%
$-- $95,416
Dec 31, 2019 $4.57
-1.97%
$-- $124,669
Dec 30, 2019 $4.66
-5.42%
$-- $55,466
Dec 29, 2019 $4.93
+1.30%
$-- $213,728
Dec 28, 2019 $4.86
+0.06%
$-- $213,527
Dec 27, 2019 $4.85
+3.29%
$-- $162,589
Dec 26, 2019 $4.7
-2.72%
$-- $82,445
Dec 25, 2019 $4.83
+2.02%
$-- $166,884
Dec 24, 2019 $4.72
+0.34%
$-- $127,121