Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Counos Coin Historical Data

CCA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2019 $4.71
-5.01%
$-- $74,773
Dec 22, 2019 $4.95
+1.68%
$-- $147,644
Dec 21, 2019 $4.87
+2.30%
$-- $147,277
Dec 20, 2019 $4.76
-0.22%
$-- $140,825
Dec 19, 2019 $4.78
-4.94%
$-- $59,901
Dec 18, 2019 $5.02
+11.13%
$-- $141,697
Dec 17, 2019 $4.53
-0.28%
$-- $727,225
Dec 16, 2019 $4.54
-3.62%
$-- $305,149
Dec 15, 2019 $4.71
+3.33%
$-- $219,117
Dec 14, 2019 $4.56
-3.41%
$-- $53,456
Dec 13, 2019 $4.72
+1.07%
$-- $192,855
Dec 12, 2019 $4.67
-0.29%
$-- $198,472
Dec 11, 2019 $4.68
-0.43%
$-- $203,581
Dec 10, 2019 $4.7
-0.70%
$-- $179,910
Dec 9, 2019 $4.73
-2.24%
$-- $72,070
Dec 8, 2019 $4.84
+0.89%
$-- $63,841
Dec 7, 2019 $4.79
-0.26%
$-- $125,383
Dec 6, 2019 $4.81
+1.22%
$-- $99,195
Dec 5, 2019 $4.76
+3.92%
$-- $107,599
Dec 4, 2019 $4.62
-0.59%
$-- $148,146
Dec 3, 2019 $4.65
+1.14%
$-- $35,456
Dec 2, 2019 $4.59
-1.22%
$-- $124,065
Dec 1, 2019 $4.65
-1.96%
$-- $835,970
Nov 30, 2019 $4.74
-2.37%
$-- $835,034
Nov 29, 2019 $4.86
-3.04%
$-- $856,307
Nov 28, 2019 $5.02
+5.30%
$-- $898,604
Nov 27, 2019 $4.77
+5.42%
$-- $755,872
Nov 26, 2019 $4.53
-0.07%
$-- $635,564
Nov 25, 2019 $4.52
+3.15%
$-- $840,260
Nov 24, 2019 $4.38
-4.34%
$-- $1.02 million
Nov 23, 2019 $4.58
-1.92%
$-- $1.27 million
Nov 22, 2019 $4.65
-1.35%
$-- $1.07 million
Nov 21, 2019 $4.71
-6.41%
$-- $1.55 million
Nov 20, 2019 $5.04
-1.62%
$-- $1.85 million
Nov 19, 2019 $5.12
-0.93%
$-- $897,325
Nov 18, 2019 $5.17
-2.21%
$-- $1.6 million
Nov 17, 2019 $5.28
+0.30%
$-- $789,350
Nov 16, 2019 $5.28
-0.56%
$-- $701,634
Nov 15, 2019 $5.31
-2.17%
$-- $1.18 million
Nov 14, 2019 $5.42
-1.42%
$-- $2.31 million
Nov 13, 2019 $5.5
-0.70%
$-- $1.23 million
Nov 12, 2019 $5.54
-0.31%
$-- $1.46 million
Nov 11, 2019 $5.56
-3.54%
$-- $1.55 million
Nov 10, 2019 $5.77
+0.51%
$-- $208,372
Nov 9, 2019 $5.74
+0.48%
$-- $1.58 million
Nov 8, 2019 $5.71
-4.52%
$-- $396,422
Nov 7, 2019 $5.99
-0.94%
$-- $1.87 million
Nov 6, 2019 $6.04
+2.85%
$-- $1.85 million
Nov 5, 2019 $5.86
-5.01%
$-- $1.19 million
Nov 4, 2019 $6.17
-0.30%
$-- $1.62 million