Counos Coin Historical Data

CCA Page 23
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $ 6.19
-2.71%
$ -- $ 746,269
Nov 2, 2019 $ 6.37
+0.63%
$ -- $ 189,852
Nov 1, 2019 $ 6.33
+0.47%
$ -- $ 1.47 million
Oct 31, 2019 $ 6.3
+0.34%
$ -- $ 1.15 million
Oct 30, 2019 $ 6.28
-2.61%
$ -- $ 1.96 million
Oct 29, 2019 $ 6.44
-0.95%
$ -- $ 1.03 million
Oct 28, 2019 $ 6.51
-4.78%
$ -- $ 827,819
Oct 27, 2019 $ 6.83
-5.00%
$ -- $ 534,103
Oct 26, 2019 $ 7.16
+6.16%
$ -- $ 979,450
Oct 25, 2019 $ 6.74
+16.41%
$ -- $ 250,094
Oct 24, 2019 $ 5.79
+35.77%
$ -- $ 412,127
Oct 23, 2019 $ 4.26
-5.03%
$ -- $ 36,834
Oct 22, 2019 $ 4.49
-0.91%
$ -- $ 35,613
Oct 21, 2019 $ 4.53
-0.18%
$ -- $ 35,920
Oct 20, 2019 $ 4.54
+2.30%
$ -- $ 36,372
Oct 19, 2019 $ 4.43
-0.31%
$ -- $ 35,767
Oct 18, 2019 $ 4.45
-0.65%
$ -- $ 35,656
Oct 17, 2019 $ 4.48
+0.20%
$ -- $ 35,641
Oct 16, 2019 $ 4.47
-0.74%
$ -- $ 35,404
Oct 15, 2019 $ 4.5
-1.08%
$ -- $ 35,725
Oct 14, 2019 $ 4.55
-0.62%
$ -- $ 36,114
Oct 13, 2019 $ 4.58
-0.14%
$ -- $ 36,279
Oct 12, 2019 $ 4.58
-0.56%
$ -- $ 36,331
Oct 11, 2019 $ 4.62
-1.83%
$ -- $ 36,357
Oct 10, 2019 $ 4.7
-0.78%
$ -- $ 37,281
Oct 9, 2019 $ 4.73
+4.39%
$ -- $ 37,457
Oct 8, 2019 $ 4.52
-1.72%
$ -- $ 35,799
Oct 7, 2019 $ 4.6
+5.69%
$ -- $ 36,328
Oct 6, 2019 $ 4.36
-3.39%
$ -- $ 34,601
Oct 5, 2019 $ 4.51
-1.65%
$ -- $ 454,013
Oct 4, 2019 $ 4.61
+5.50%
$ -- $ 123,052
Oct 3, 2019 $ 4.37
+3.15%
$ -- $ 203,642
Oct 2, 2019 $ 4.23
+5.20%
$ -- $ 276,939
Oct 1, 2019 $ 4.02
+17.62%
$ -- $ 493,441
Sep 30, 2019 $ 3.42
-17.12%
$ -- $ 268,518
Sep 29, 2019 $ 4.13
+0.01%
$ -- $ 312,481
Sep 28, 2019 $ 4.13
-5.41%
$ -- $ 672,395
Sep 27, 2019 $ 4.36
-3.57%
$ -- $ 321,835
Sep 26, 2019 $ 4.52
-11.06%
$ -- $ 71,470
Sep 25, 2019 $ 5.08
+1.82%
$ -- $ 7,863
Sep 24, 2019 $ 4.94
-7.09%
$ -- $ 4,656
Sep 23, 2019 $ 5.32
+6.89%
$ -- $ 647
Sep 22, 2019 $ 4.98
-11.37%
$ -- $ 526
Sep 21, 2019 $ 5.61
-0.75%
$ -- $ 1,385
Sep 20, 2019 $ 5.65
-1.93%
$ -- $ 453
Sep 19, 2019 $ 5.77
-2.40%
$ -- $ 549
Sep 18, 2019 $ 5.91
+9.64%
$ -- $ 680
Sep 17, 2019 $ 5.39
-11.88%
$ -- $ 455
Sep 16, 2019 $ 6.12
+9.26%
$ -- $ 6,861
Sep 15, 2019 $ 5.6
+15.32%
$ -- $ 3,610