Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Counos Coin Historical Data

CCA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2019 $6.19
-2.71%
$-- $746,269
Nov 2, 2019 $6.37
+0.63%
$-- $189,852
Nov 1, 2019 $6.33
+0.47%
$-- $1.47 million
Oct 31, 2019 $6.3
+0.34%
$-- $1.15 million
Oct 30, 2019 $6.28
-2.61%
$-- $1.96 million
Oct 29, 2019 $6.44
-0.95%
$-- $1.03 million
Oct 28, 2019 $6.51
-4.78%
$-- $827,819
Oct 27, 2019 $6.83
-5.00%
$-- $534,103
Oct 26, 2019 $7.16
+6.16%
$-- $979,450
Oct 25, 2019 $6.74
+16.41%
$-- $250,094
Oct 24, 2019 $5.79
+35.77%
$-- $412,127
Oct 23, 2019 $4.26
-5.03%
$-- $36,834
Oct 22, 2019 $4.49
-0.91%
$-- $35,613
Oct 21, 2019 $4.53
-0.18%
$-- $35,920
Oct 20, 2019 $4.54
+2.30%
$-- $36,372
Oct 19, 2019 $4.43
-0.31%
$-- $35,767
Oct 18, 2019 $4.45
-0.65%
$-- $35,656
Oct 17, 2019 $4.48
+0.20%
$-- $35,641
Oct 16, 2019 $4.47
-0.74%
$-- $35,404
Oct 15, 2019 $4.5
-1.08%
$-- $35,725
Oct 14, 2019 $4.55
-0.62%
$-- $36,114
Oct 13, 2019 $4.58
-0.14%
$-- $36,279
Oct 12, 2019 $4.58
-0.56%
$-- $36,331
Oct 11, 2019 $4.62
-1.83%
$-- $36,357
Oct 10, 2019 $4.7
-0.78%
$-- $37,281
Oct 9, 2019 $4.73
+4.39%
$-- $37,457
Oct 8, 2019 $4.52
-1.72%
$-- $35,799
Oct 7, 2019 $4.6
+5.69%
$-- $36,328
Oct 6, 2019 $4.36
-3.39%
$-- $34,601
Oct 5, 2019 $4.51
-1.65%
$-- $454,013
Oct 4, 2019 $4.61
+5.50%
$-- $123,052
Oct 3, 2019 $4.37
+3.15%
$-- $203,642
Oct 2, 2019 $4.23
+5.20%
$-- $276,939
Oct 1, 2019 $4.02
+17.62%
$-- $493,441
Sep 30, 2019 $3.42
-17.12%
$-- $268,518
Sep 29, 2019 $4.13
+0.01%
$-- $312,481
Sep 28, 2019 $4.13
-5.41%
$-- $672,395
Sep 27, 2019 $4.36
-3.57%
$-- $321,835
Sep 26, 2019 $4.52
-11.06%
$-- $71,470
Sep 25, 2019 $5.08
+1.82%
$-- $7,863
Sep 24, 2019 $4.94
-7.09%
$-- $4,656
Sep 23, 2019 $5.32
+6.89%
$-- $647
Sep 22, 2019 $4.98
-11.37%
$-- $526
Sep 21, 2019 $5.61
-0.75%
$-- $1,385
Sep 20, 2019 $5.65
-1.93%
$-- $453
Sep 19, 2019 $5.77
-2.40%
$-- $549
Sep 18, 2019 $5.91
+9.64%
$-- $680
Sep 17, 2019 $5.39
-11.88%
$-- $455
Sep 16, 2019 $6.12
+9.26%
$-- $6,861
Sep 15, 2019 $5.6
+15.32%
$-- $3,610