Counos Coin Historical Data

CCA Page 24
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $ 4.86
+21.60%
$ -- $ 15,015
Sep 13, 2019 $ 3.99
-11.86%
$ -- $ 2,825
Sep 12, 2019 $ 4.53
+3.88%
$ -- $ 1,165
Sep 11, 2019 $ 4.35
-31.82%
$ -- $ 1,462
Sep 10, 2019 $ 6.4
+8.18%
$ -- $ 463
Sep 9, 2019 $ 5.9
-1.92%
$ -- $ 1,347
Sep 8, 2019 $ 6.02
+31.44%
$ -- $ 4,114
Sep 7, 2019 $ 4.58
-2.13%
$ -- $ 634
Sep 6, 2019 $ 4.68
-7.27%
$ -- $ 620
Sep 5, 2019 $ 5.05
+14.28%
$ -- $ 200
Sep 4, 2019 $ 4.4
-28.38%
$ -- $ 869
Sep 3, 2019 $ 6.15
-3.19%
$ -- $ 3,157
Sep 2, 2019 $ 6.35
+63.73%
$ -- $ 11,490
Sep 1, 2019 $ 3.89
-7.27%
$ -- $ 1,110
Aug 31, 2019 $ 4.2
-6.80%
$ -- $ 445
Aug 30, 2019 $ 4.5
-2.54%
$ -- $ 1,751
Aug 29, 2019 $ 4.62
+29.58%
$ -- $ 4,974
Aug 28, 2019 $ 3.56
-14.36%
$ -- $ 1,247
Aug 27, 2019 $ 4.16
-2.38%
$ -- $ 302
Aug 26, 2019 $ 4.25
-9.38%
$ -- $ 1,723
Aug 25, 2019 $ 4.69
-7.67%
$ -- $ 1,160
Aug 24, 2019 $ 5.08
+32.48%
$ -- $ 2,898
Aug 23, 2019 $ 3.83
+4.26%
$ -- $ 717
Aug 22, 2019 $ 3.68
-19.64%
$ -- $ 1,207
Aug 21, 2019 $ 4.58
-11.29%
$ -- $ 390
Aug 20, 2019 $ 5.16
+4.39%
$ -- $ 22,969
Aug 19, 2019 $ 4.92
+3.15%
$ -- $ 2,177
Aug 18, 2019 $ 4.78
-11.19%
$ -- $ 573
Aug 17, 2019 $ 5.37
+13.53%
$ -- $ 6,286
Aug 16, 2019 $ 4.71
-5.27%
$ -- $ 5,229
Aug 15, 2019 $ 4.95
-1.94%
$ -- $ 12,362
Aug 14, 2019 $ 5.03
-21.94%
$ -- $ 5,812
Aug 13, 2019 $ 6.45
+38.50%
$ -- $ 17,529
Aug 12, 2019 $ 4.66
-2.37%
$ -- $ 623
Aug 11, 2019 $ 4.77
-3.40%
$ -- $ 328
Aug 10, 2019 $ 4.94
-7.35%
$ -- $ 2,598
Aug 9, 2019 $ 5.34
-9.76%
$ -- $ 2,800
Aug 8, 2019 $ 5.93
+41.53%
$ -- $ 1,135
Aug 7, 2019 $ 4.19
+14.97%
$ -- $ 7,797
Aug 6, 2019 $ 3.65
-35.66%
$ -- $ 5,351
Aug 5, 2019 $ 5.67
+4.03%
$ -- $ 7,967
Aug 4, 2019 $ 5.45
+13.05%
$ -- $ 1,302
Aug 3, 2019 $ 4.82
+5.62%
$ -- $ 38,027
Aug 2, 2019 $ 4.56
-14.82%
$ -- $ 53,399
Aug 1, 2019 $ 5.35
+13.97%
$ -- $ 88,809
Jul 31, 2019 $ 4.7
+3.17%
$ -- $ 138,788
Jul 30, 2019 $ 4.55
-3.38%
$ -- $ 143,046
Jul 29, 2019 $ 4.71
+2.90%
$ -- $ 156,036
Jul 28, 2019 $ 4.58
-0.94%
$ -- $ 158,383
Jul 27, 2019 $ 4.62
-5.91%
$ -- $ 122,988