Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Counos Coin Historical Data

CCA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2019 $4.91
+5.29%
$-- $155,739
Jul 25, 2019 $4.67
+199.38%
$-- $145,185
Jul 24, 2019 $1.56
+18.02%
$-- $11,754
Jul 23, 2019 $1.32
+179.37%
$-- $9,688
Jul 22, 2019 $0.473
+5.31%
$-- $2,443
Jul 21, 2019 $0.449
-28.80%
$-- $2,316
Jul 20, 2019 $0.631
-39.24%
$-- $3,530
Jul 19, 2019 $1.04
+11.17%
$-- $5,946
Jul 18, 2019 $0.934
+5.94%
$-- $3,936
Jul 17, 2019 $0.882
-23.69%
$-- $5,217
Jul 16, 2019 $1.16
-19.76%
$-- $6,910
Jul 15, 2019 $1.44
+53.70%
$-- $8,249
Jul 14, 2019 $0.937
-35.11%
$-- $20,146
Jul 13, 2019 $1.44
+11.45%
$-- $18,651
Jul 12, 2019 $1.3
-12.34%
$-- $16,560
Jul 11, 2019 $1.48
-14.16%
$-- $17,083
Jul 10, 2019 $1.72
+37.43%
$-- $21,907
Jul 9, 2019 $1.25
+8.07%
$-- $14,976
Jul 8, 2019 $1.16
+126.00%
$-- $15,012
Jul 7, 2019 $0.513
+50.43%
$-- $5,554
Jul 6, 2019 $0.341
-34.35%
$-- $3,230
Jul 5, 2019 $0.519
-9.18%
$-- $5,577
Jul 4, 2019 $0.572
-69.95%
$-- $6,832
Jul 3, 2019 $1.9
-38.40%
$-- $39,818
Jul 2, 2019 $3.09
+16.29%
$-- $65,648
Jul 1, 2019 $2.66
-32.97%
$-- $60,534
Jun 30, 2019 $3.96
-7.10%
$-- $96,114
Jun 29, 2019 $4.27
+3.04K%
$-- $102,022
Jun 28, 2019 $0.136
+15.66%
$-- $662
Jun 27, 2019 $0.117
-13.05%
$-- $643
Jun 26, 2019 $0.135
+11.59%
$-- $748
Jun 25, 2019 $0.121
-40.82%
$-- $660
Jun 24, 2019 $0.204
+69.58%
$-- $1,136
Jun 23, 2019 $0.121
+2.22%
$-- $543
Jun 22, 2019 $0.118
+4.31%
$-- $530
Jun 21, 2019 $0.113
+4.99%
$-- $508
Jun 20, 2019 $0.108
+1.72%
$-- $482
Jun 19, 2019 $0.106
+2.20%
$-- $445
Jun 18, 2019 $0.104
-2.30%
$-- $431
Jun 17, 2019 $0.106
+3.60%
$-- $443
Jun 16, 2019 $0.102
-18.86%
$-- $426
Jun 15, 2019 $0.126
+0.99%
$-- $547
Jun 14, 2019 $0.125
-15.32%
$-- $542
Jun 13, 2019 $0.147
+0.26%
$-- $573
Jun 12, 2019 $0.147
+25.60%
$-- $565
Jun 11, 2019 $0.117
-20.38%
$-- $414
Jun 10, 2019 $0.147
+32.03%
$-- $508
Jun 9, 2019 $0.111
-3.59%
$-- $392
Jun 8, 2019 $0.116
-28.36%
$-- $407
Jun 7, 2019 $0.161
+0.49%
$-- $638