Counos Coin Historical Data

CCA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14 $ 2.4
+0.02%
$ -- $ 84
Jun 7 $ 1.99
+89.35%
$ -- $ 594
May 31 $ 1.05
-2.60%
$ -- $ 511,966
May 24 $ 1.08
+0.03%
$ -- $ 3.58 million
May 17 $ 1.08
+3.26%
$ -- $ 3.58 million
May 10 $ 1.05
-1.81%
$ -- $ 3.48 million
May 3 $ 1.07
-0.37%
$ -- $ 4.24 million
Apr 26 $ 1.07
-2.50%
$ -- $ 5.05 million
Apr 19 $ 1.1
+2.96%
$ -- $ 5.98 million
Apr 12 $ 1.07
-2.80%
$ -- $ 5.68 million
Apr 5 $ 1.1
-13.97%
$ -- $ 5.64 million
Mar 29 $ 1.28
-1.98%
$ -- $ 5.01 million
Mar 22 $ 1.3
+1.66%
$ -- $ 5.37 million
Mar 15 $ 1.28
-1.08%
$ -- $ 6.44 million
Mar 8 $ 1.3
+3.59%
$ -- $ 3.61 million
Mar 1 $ 1.25
-1.26%
$ -- $ 546,396
Feb 22 $ 1.27
-18.47%
$ -- $ 370,651
Feb 15 $ 1.56
+0.35%
$ -- $ 6.25 million
Feb 8 $ 1.55
+1.31%
$ -- $ 6 million
Feb 1 $ 1.53
-41.99%
$ -- $ 4.52 million
Jan 25 $ 2.62
+56.66%
$ -- $ 3.99 million
Jan 18 $ 1.68
+4.26%
$ -- $ 2.24 million
Jan 11 $ 1.61
+23.57%
$ -- $ 124,270
Jan 4 $ 1.3
+0.19%
$ -- $ 235,410
Dec 28 $ 1.3
-0.08%
$ -- $ 297,711
Dec 21 $ 1.3
-14.46%
$ -- $ 301,437
Dec 14 $ 1.5
+14.12%
$ -- $ 120,505
Dec 7 $ 1.33
-11.87%
$ -- $ 431,440
Nov 30 $ 1.51
-46.31%
$ -- $ 332,225
Nov 23 $ 2.82
-40.26%
$ -- $ 76,313
Nov 16 $ 4.72
-12.49%
$ -- $ 65,521
Nov 9 $ 5.39
+0.17%
$ -- $ 80,998
Nov 2 $ 5.38
+10.97%
$ -- $ 98,520
Oct 26 $ 4.85
-13.96%
$ -- $ 99,503
Oct 19 $ 5.64
-4.83%
$ -- $ 181,910
Oct 12 $ 5.93
+0.26%
$ -- $ 101,499
Oct 5 $ 5.91
-0.24%
$ -- $ 116,716
Sep 28 $ 5.92
+0.03%
$ -- $ 281,344
Sep 21 $ 5.92
-0.02%
$ -- $ 1.16 million
Sep 14 $ 5.92
-5.46%
$ -- $ 1.09 million
Sep 7 $ 6.27
+2.10%
$ -- $ 945,894
Aug 31 $ 6.14
+3.90%
$ -- $ 682,580
Aug 24 $ 5.91
+15.51%
$ -- $ 993,399
Aug 17 $ 5.12
+0.15%
$ -- $ 1.01 million
Aug 10 $ 5.11
-0.12%
$ -- $ 782,137
Aug 3 $ 5.11
+3.86%
$ -- $ 1.06 million
Jul 27 $ 4.92
-1.68%
$ -- $ 595,975
Jul 20 $ 5.01
+1.55%
$ -- $ 639,468
Jul 13 $ 4.93
-0.75%
$ -- $ 797,126
Jul 6 $ 4.97
+1.07%
$ -- $ 1.07 million