Coinranking
Counos Coin Historical Data
CCA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 14 | $2.4 | +0.02% | ||
| Jun 7 | $1.99 | +89.35% | ||
| May 31 | $1.05 | -2.60% | ||
| May 24 | $1.08 | +0.03% | ||
| May 17 | $1.08 | +3.26% | ||
| May 10 | $1.05 | -1.81% | ||
| May 3 | $1.07 | -0.37% | ||
| Apr 26 | $1.07 | -2.50% | ||
| Apr 19 | $1.1 | +2.96% | ||
| Apr 12 | $1.07 | -2.80% | ||
| Apr 5 | $1.1 | -13.97% | ||
| Mar 29 | $1.28 | -1.98% | ||
| Mar 22 | $1.3 | +1.66% | ||
| Mar 15 | $1.28 | -1.08% | ||
| Mar 8 | $1.3 | +3.59% | ||
| Mar 1 | $1.25 | -1.26% | ||
| Feb 22 | $1.27 | -18.47% | ||
| Feb 15 | $1.56 | +0.35% | ||
| Feb 8 | $1.55 | +1.31% | ||
| Feb 1 | $1.53 | -41.99% | ||
| Jan 25 | $2.62 | +56.66% | ||
| Jan 18 | $1.68 | +4.26% | ||
| Jan 11 | $1.61 | +23.57% | ||
| Jan 4 | $1.3 | +0.19% | ||
| Dec 28 | $1.3 | -0.08% | ||
| Dec 21 | $1.3 | -14.46% | ||
| Dec 14 | $1.5 | +14.12% | ||
| Dec 7 | $1.33 | -11.87% | ||
| Nov 30 | $1.51 | -46.31% | ||
| Nov 23 | $2.82 | -40.26% | ||
| Nov 16 | $4.72 | -12.49% | ||
| Nov 9 | $5.39 | +0.17% | ||
| Nov 2 | $5.38 | +10.97% | ||
| Oct 26 | $4.85 | -13.96% | ||
| Oct 19 | $5.64 | -4.83% | ||
| Oct 12 | $5.93 | +0.26% | ||
| Oct 5 | $5.91 | -0.24% | ||
| Sep 28 | $5.92 | +0.03% | ||
| Sep 21 | $5.92 | -0.02% | ||
| Sep 14 | $5.92 | -5.46% | ||
| Sep 7 | $6.27 | +2.10% | ||
| Aug 31 | $6.14 | +3.90% | ||
| Aug 24 | $5.91 | +15.51% | ||
| Aug 17 | $5.12 | +0.15% | ||
| Aug 10 | $5.11 | -0.12% | ||
| Aug 3 | $5.11 | +3.86% | ||
| Jul 27 | $4.92 | -1.68% | ||
| Jul 20 | $5.01 | +1.55% | ||
| Jul 13 | $4.93 | -0.75% | ||
| Jul 6 | $4.97 | +1.07% | ||