Counos Coin Historical Data

CCA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 4.91
-0.24%
$ -- $ 1.34 million
Jun 22 $ 4.92
-0.85%
$ -- $ 974,497
Jun 15 $ 4.96
+0.72%
$ -- $ 821,083
Jun 8 $ 4.93
-1.15%
$ -- $ 615,639
Jun 1 $ 4.99
+1.40%
$ -- $ 772,051
May 25 $ 4.92
-3.11%
$ -- $ 775,687
May 18 $ 5.07
+11.21%
$ -- $ 841,096
May 11 $ 4.56
+0.04%
$ -- $ 584,845
May 4 $ 4.56
-5.35%
$ -- $ 875,889
Apr 27 $ 4.82
-0.26%
$ -- $ 870,149
Apr 20 $ 4.83
-0.01%
$ -- $ 974,505
Apr 13 $ 4.83
+0.41%
$ -- $ 823,767
Apr 6 $ 4.82
+0.02%
$ -- $ 1.08 million
Mar 30 $ 4.82
+5.20%
$ -- $ 1.3 million
Mar 23 $ 4.58
-2.46%
$ -- $ 1.44 million
Mar 16 $ 4.7
+3.23%
$ -- $ 1 million
Mar 9 $ 4.56
-3.38%
$ -- $ 329,885
Mar 2 $ 4.71
-1.02%
$ -- $ 328,998
Feb 24 $ 4.76
+0.73%
$ -- $ 339,376
Feb 17 $ 4.73
-0.32%
$ -- $ 403,917
Feb 10 $ 4.75
+1.93%
$ -- $ 410,369
Feb 3 $ 4.66
-0.10%
$ -- $ 500,143
Jan 27 $ 4.66
-1.80%
$ -- $ 641,252
Jan 20 $ 4.75
+0.54%
$ -- $ 877,367
Jan 13 $ 4.72
+0.68%
$ -- $ 833,278
Jan 6 $ 4.69
+2.59%
$ -- $ 769,484
Dec 30 $ 4.57
-7.23%
$ -- $ 677,996
Dec 23 $ 4.93
-0.60%
$ -- $ 1.04 million
Dec 16 $ 4.95
+5.15%
$ -- $ 1.67 million
Dec 9 $ 4.71
-2.57%
$ -- $ 1.12 million
Dec 2 $ 4.84
+3.98%
$ -- $ 703,685
Nov 25 $ 4.65
+6.19%
$ -- $ 5.66 million
Nov 18 $ 4.38
-17.12%
$ -- $ 9.25 million
Nov 11 $ 5.28
-8.29%
$ -- $ 9.22 million
Nov 4 $ 5.77
-6.81%
$ -- $ 8.72 million
Oct 28 $ 6.19
-9.37%
$ -- $ 7.37 million
Oct 21 $ 6.83
+50.59%
$ -- $ 2.28 million
Oct 14 $ 4.54
-0.86%
$ -- $ 250,680
Oct 7 $ 4.58
+5.29%
$ -- $ 255,832
Sep 30 $ 4.36
+5.64%
$ -- $ 1.85 million
Sep 23 $ 4.13
-17.05%
$ -- $ 1.39 million
Sep 16 $ 4.98
-11.17%
$ -- $ 10,909
Sep 9 $ 5.6
-6.92%
$ -- $ 25,887
Sep 2 $ 6.02
+55.07%
$ -- $ 21,085
Aug 26 $ 3.89
-17.05%
$ -- $ 11,551
Aug 19 $ 4.69
-1.80%
$ -- $ 31,518
Aug 12 $ 4.78
+0.04%
$ -- $ 48,414
Aug 5 $ 4.77
-12.37%
$ -- $ 27,975
Jul 29 $ 5.45
+18.91%
$ -- $ 619,406
Jul 22 $ 4.58
+920.06%
$ -- $ 606,180