Coinranking
Counos Coin Historical Data
CCA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 29 | $4.91 | -0.24% | ||
| Jun 22 | $4.92 | -0.85% | ||
| Jun 15 | $4.96 | +0.72% | ||
| Jun 8 | $4.93 | -1.15% | ||
| Jun 1 | $4.99 | +1.40% | ||
| May 25 | $4.92 | -3.11% | ||
| May 18 | $5.07 | +11.21% | ||
| May 11 | $4.56 | +0.04% | ||
| May 4 | $4.56 | -5.35% | ||
| Apr 27 | $4.82 | -0.26% | ||
| Apr 20 | $4.83 | -0.01% | ||
| Apr 13 | $4.83 | +0.41% | ||
| Apr 6 | $4.82 | +0.02% | ||
| Mar 30 | $4.82 | +5.20% | ||
| Mar 23 | $4.58 | -2.46% | ||
| Mar 16 | $4.7 | +3.23% | ||
| Mar 9 | $4.56 | -3.38% | ||
| Mar 2 | $4.71 | -1.02% | ||
| Feb 24 | $4.76 | +0.73% | ||
| Feb 17 | $4.73 | -0.32% | ||
| Feb 10 | $4.75 | +1.93% | ||
| Feb 3 | $4.66 | -0.10% | ||
| Jan 27 | $4.66 | -1.80% | ||
| Jan 20 | $4.75 | +0.54% | ||
| Jan 13 | $4.72 | +0.68% | ||
| Jan 6 | $4.69 | +2.59% | ||
| Dec 30 | $4.57 | -7.23% | ||
| Dec 23 | $4.93 | -0.60% | ||
| Dec 16 | $4.95 | +5.15% | ||
| Dec 9 | $4.71 | -2.57% | ||
| Dec 2 | $4.84 | +3.98% | ||
| Nov 25 | $4.65 | +6.19% | ||
| Nov 18 | $4.38 | -17.12% | ||
| Nov 11 | $5.28 | -8.29% | ||
| Nov 4 | $5.77 | -6.81% | ||
| Oct 28 | $6.19 | -9.37% | ||
| Oct 21 | $6.83 | +50.59% | ||
| Oct 14 | $4.54 | -0.86% | ||
| Oct 7 | $4.58 | +5.29% | ||
| Sep 30 | $4.36 | +5.64% | ||
| Sep 23 | $4.13 | -17.05% | ||
| Sep 16 | $4.98 | -11.17% | ||
| Sep 9 | $5.6 | -6.92% | ||
| Sep 2 | $6.02 | +55.07% | ||
| Aug 26 | $3.89 | -17.05% | ||
| Aug 19 | $4.69 | -1.80% | ||
| Aug 12 | $4.78 | +0.04% | ||
| Aug 5 | $4.77 | -12.37% | ||
| Jul 29 | $5.45 | +18.91% | ||
| Jul 22 | $4.58 | +920.06% | ||