Counos Coin Historical Data

CCA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.449
-52.05%
$ -- $ 36,102
Jul 8 $ 0.937
+82.66%
$ -- $ 124,335
Jul 1 $ 0.513
-87.06%
$ -- $ 187,193
Jun 24 $ 3.96
+3,187.94%
$ -- $ 201,985
Jun 17 $ 0.121
+17.80%
$ -- $ 3,382
Jun 10 $ 0.102
-8.15%
$ -- $ 3,575
Jun 3 $ 0.111
-58.79%
$ -- $ 4,099
May 27 $ 0.27
-28.65%
$ -- $ 11,729
May 20 $ 0.379
-14.93%
$ -- $ 17,478
May 13 $ 0.445
+99.06%
$ -- $ 6,533
Download