Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Counos Coin Historical Data

CCA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2022 $0.961
+0.00%
$-- $124
May 24, 2022 $0.961
+0.00%
$-- $124
May 23, 2022 $0.961
+0.00%
$-- $124
May 22, 2022 $0.961
+0.00%
$-- $124
May 21, 2022 $0.961
+0.00%
$-- $124
May 20, 2022 $0.961
+0.00%
$-- $124
May 19, 2022 $0.961
+0.00%
$-- $124
May 18, 2022 $0.961
+0.00%
$-- $124
May 17, 2022 $0.961
+0.00%
$-- $124
May 16, 2022 $0.961
+0.00%
$-- $124
May 15, 2022 $0.961
+0.00%
$-- $124
May 14, 2022 $0.961
+0.00%
$-- $124
May 13, 2022 $0.7
+0.00%
$-- $0
May 12, 2022 $0.7
+0.00%
$-- $0
May 11, 2022 $0.7
+0.00%
$-- $1
May 10, 2022 $0.7
+0.00%
$-- $1
May 7, 2022 $0.75
+0.00%
$-- $0.0001
May 6, 2022 $0.75
+0.00%
$-- $0.0001
Apr 29, 2022 $0.75
+0.00%
$-- $0.1
Apr 28, 2022 $0.75
+0.00%
$-- $0.1
Apr 27, 2022 $0.7
+0.00%
$-- $16
Apr 26, 2022 $0.7
+0.00%
$-- $16
Apr 25, 2022 $2
+0.00%
$-- $0
Apr 24, 2022 $2
+0.00%
$-- $0
Apr 23, 2022 $2
+0.00%
$-- $3
Apr 22, 2022 $2
+18.67%
$-- $3
Apr 21, 2022 $1.69
+110.67%
$-- $35
Apr 20, 2022 $0.8
+0.00%
$-- $0.01
Apr 17, 2022 $0.75
+0.00%
$-- $1
Apr 16, 2022 $0.75
+0.00%
$-- $1
Apr 12, 2022 $1.5
+0.00%
$-- $2
Apr 11, 2022 $1.5
+100.00%
$-- $2
Apr 10, 2022 $0.75
+0.00%
$-- $0
Apr 9, 2022 $0.7
+0.00%
$-- $0
Apr 8, 2022 $0.7
+0.00%
$-- $0
Apr 7, 2022 $0.7
+0.00%
$-- $0
Mar 25, 2022 $0.7
+0.00%
$-- $0.01
Mar 24, 2022 $0.7
+0.00%
$-- $0.01
Mar 14, 2022 $0.7
+0.00%
$-- $5
Mar 13, 2022 $0.7
+0.00%
$-- $5
Mar 10, 2022 $0.7
+0.00%
$-- $0
Mar 9, 2022 $0.7
+0.00%
$-- $0
Mar 8, 2022 $0.7
+0.00%
$-- $0.001
Mar 6, 2022 $0.7
+0.00%
$-- $2
Mar 5, 2022 $0.7
+0.00%
$-- $3
Mar 4, 2022 $0.7
+0.00%
$-- $0
Mar 3, 2022 $1.69
+0.00%
$-- $3
Mar 2, 2022 $1.69
+158.88%
$-- $3
Mar 1, 2022 $0.651
-0.12%
$-- $39
Feb 28, 2022 $0.652
+2.77%
$-- $39