Counos Coin Historical Data

CCA Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 2022 $ 0.961
+0.00%
$ -- $ 124
May 24, 2022 $ 0.961
+0.00%
$ -- $ 124
May 23, 2022 $ 0.961
+0.00%
$ -- $ 124
May 22, 2022 $ 0.961
+0.00%
$ -- $ 124
May 21, 2022 $ 0.961
+0.00%
$ -- $ 124
May 20, 2022 $ 0.961
+0.00%
$ -- $ 124
May 19, 2022 $ 0.961
+0.00%
$ -- $ 124
May 18, 2022 $ 0.961
+0.00%
$ -- $ 124
May 17, 2022 $ 0.961
+0.00%
$ -- $ 124
May 16, 2022 $ 0.961
+0.00%
$ -- $ 124
May 15, 2022 $ 0.961
+0.00%
$ -- $ 124
May 14, 2022 $ 0.961
+0.00%
$ -- $ 124
May 13, 2022 $ 0.7
+0.00%
$ -- $ 0
May 12, 2022 $ 0.7
+0.00%
$ -- $ 0
May 11, 2022 $ 0.7
+0.00%
$ -- $ 1
May 10, 2022 $ 0.7
+0.00%
$ -- $ 1
May 7, 2022 $ 0.75
+0.00%
$ -- $ 0.0001
May 6, 2022 $ 0.75
+0.00%
$ -- $ 0.0001
Apr 29, 2022 $ 0.75
+0.00%
$ -- $ 0.1
Apr 28, 2022 $ 0.75
+0.00%
$ -- $ 0.1
Apr 27, 2022 $ 0.7
+0.00%
$ -- $ 16
Apr 26, 2022 $ 0.7
+0.00%
$ -- $ 16
Apr 25, 2022 $ 2
+0.00%
$ -- $ 0
Apr 24, 2022 $ 2
+0.00%
$ -- $ 0
Apr 23, 2022 $ 2
+0.00%
$ -- $ 3
Apr 22, 2022 $ 2
+18.67%
$ -- $ 3
Apr 21, 2022 $ 1.69
+110.67%
$ -- $ 35
Apr 20, 2022 $ 0.8
+0.00%
$ -- $ 0.01
Apr 17, 2022 $ 0.75
+0.00%
$ -- $ 1
Apr 16, 2022 $ 0.75
+0.00%
$ -- $ 1
Apr 12, 2022 $ 1.5
+0.00%
$ -- $ 2
Apr 11, 2022 $ 1.5
+100.00%
$ -- $ 2
Apr 10, 2022 $ 0.75
+0.00%
$ -- $ 0
Apr 9, 2022 $ 0.7
+0.00%
$ -- $ 0
Apr 8, 2022 $ 0.7
+0.00%
$ -- $ 0
Apr 7, 2022 $ 0.7
+0.00%
$ -- $ 0
Mar 25, 2022 $ 0.7
+0.00%
$ -- $ 0.01
Mar 24, 2022 $ 0.7
+0.00%
$ -- $ 0.01
Mar 14, 2022 $ 0.7
+0.00%
$ -- $ 5
Mar 13, 2022 $ 0.7
+0.00%
$ -- $ 5
Mar 10, 2022 $ 0.7
+0.00%
$ -- $ 0
Mar 9, 2022 $ 0.7
+0.00%
$ -- $ 0
Mar 8, 2022 $ 0.7
+0.00%
$ -- $ 0.001
Mar 6, 2022 $ 0.7
+0.00%
$ -- $ 2
Mar 5, 2022 $ 0.7
+0.00%
$ -- $ 3
Mar 4, 2022 $ 0.7
+0.00%
$ -- $ 0
Mar 3, 2022 $ 1.69
+0.00%
$ -- $ 3
Mar 2, 2022 $ 1.69
+158.88%
$ -- $ 3
Mar 1, 2022 $ 0.651
-0.12%
$ -- $ 39
Feb 28, 2022 $ 0.652
+2.77%
$ -- $ 39