Counos Coin Historical Data

CCA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 2022 $ 0.634
-1.09%
$ -- $ 36
Feb 26, 2022 $ 0.641
-0.68%
$ -- $ 37
Feb 25, 2022 $ 0.646
-17.46%
$ -- $ 38
Feb 24, 2022 $ 0.783
+1.18%
$ -- $ 74
Feb 23, 2022 $ 0.774
-1.62%
$ -- $ 79
Feb 22, 2022 $ 0.787
-17.68%
$ -- $ 71
Feb 21, 2022 $ 0.956
+87.66%
$ -- $ 845
Feb 20, 2022 $ 0.51
-0.16%
$ -- $ 26
Feb 19, 2022 $ 0.511
+11.86%
$ -- $ 26
Feb 18, 2022 $ 0.457
-12.68%
$ -- $ 212
Feb 17, 2022 $ 0.524
+1.00%
$ -- $ 28
Feb 16, 2022 $ 0.518
-13.67%
$ -- $ 27
Feb 15, 2022 $ 0.601
-10.71%
$ -- $ 33
Feb 14, 2022 $ 0.673
+0.18%
$ -- $ 34
Feb 13, 2022 $ 0.671
+0.17%
$ -- $ 34
Feb 12, 2022 $ 0.67
-1.45%
$ -- $ 34
Feb 11, 2022 $ 0.68
+1.78%
$ -- $ 35
Feb 10, 2022 $ 0.668
-21.24%
$ -- $ 33
Feb 9, 2022 $ 0.848
-0.05%
$ -- $ 48
Feb 8, 2022 $ 0.849
+37.70%
$ -- $ 48
Feb 7, 2022 $ 0.616
+0.17%
$ -- $ 34
Feb 6, 2022 $ 0.615
+0.17%
$ -- $ 34
Feb 5, 2022 $ 0.614
+11.74%
$ -- $ 34
Feb 4, 2022 $ 0.55
-10.01%
$ -- $ 29
Feb 3, 2022 $ 0.611
-0.14%
$ -- $ 34
Feb 2, 2022 $ 0.612
+0.36%
$ -- $ 34
Feb 1, 2022 $ 0.61
-4.12%
$ -- $ 34
Jan 31, 2022 $ 0.636
+4.38%
$ -- $ 48
Jan 30, 2022 $ 0.609
+0.42%
$ -- $ 34
Jan 29, 2022 $ 0.607
+10.40%
$ -- $ 34
Jan 28, 2022 $ 0.549
+0.52%
$ -- $ 29
Jan 27, 2022 $ 0.547
-0.07%
$ -- $ 28
Jan 26, 2022 $ 0.547
+0.07%
$ -- $ 28
Jan 25, 2022 $ 0.547
+2.34%
$ -- $ 28
Jan 24, 2022 $ 0.534
-2.83%
$ -- $ 27
Jan 23, 2022 $ 0.55
+0.05%
$ -- $ 29
Jan 22, 2022 $ 0.549
+2.34%
$ -- $ 29
Jan 21, 2022 $ 0.537
-0.33%
$ -- $ 27
Jan 20, 2022 $ 0.539
+3.55%
$ -- $ 28
Jan 19, 2022 $ 0.52
-2.46%
$ -- $ 26
Jan 18, 2022 $ 0.533
-24.85%
$ -- $ 14
Jan 17, 2022 $ 0.71
+35.26%
$ -- $ 41
Jan 16, 2022 $ 0.525
-26.07%
$ -- $ 15
Jan 15, 2022 $ 0.71
+41.67%
$ -- $ 41
Jan 14, 2022 $ 0.501
-24.53%
$ -- $ 23
Jan 13, 2022 $ 0.664
+7.71%
$ -- $ 38
Jan 12, 2022 $ 0.616
+7.15%
$ -- $ 11
Jan 11, 2022 $ 0.575
-11.20%
$ -- $ 31
Jan 10, 2022 $ 0.647
+4.13%
$ -- $ 37
Jan 9, 2022 $ 0.622
-14.76%
$ -- $ 35