Coinranking
Counos Coin Historical Data
CCA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 8, 2022 | $0.73 | -2.37% | ||
| Jan 7, 2022 | $0.748 | -20.29% | ||
| Jan 6, 2022 | $0.938 | +9.43% | ||
| Jan 5, 2022 | $0.858 | -0.14% | ||
| Jan 4, 2022 | $0.859 | -0.14% | ||
| Jan 3, 2022 | $0.86 | +0.05% | ||
| Jan 2, 2022 | $0.86 | -0.16% | ||
| Jan 1, 2022 | $0.861 | +5.79% | ||
| Dec 31, 2021 | $0.814 | +5.69% | ||
| Dec 30, 2021 | $0.77 | +0.05% | ||
| Dec 29, 2021 | $0.769 | +0.61% | ||
| Dec 28, 2021 | $0.764 | -44.03% | ||
| Dec 27, 2021 | $1.37 | -0.15% | ||
| Dec 26, 2021 | $1.37 | +0.37% | ||
| Dec 25, 2021 | $1.36 | +0.14% | ||
| Dec 24, 2021 | $1.36 | -3.60% | ||
| Dec 23, 2021 | $1.41 | +1.87% | ||
| Dec 22, 2021 | $1.39 | +1.11% | ||
| Dec 21, 2021 | $1.37 | +1.58% | ||
| Dec 20, 2021 | $1.35 | +121.02% | ||
| Dec 19, 2021 | $0.611 | +2.84% | ||
| Dec 18, 2021 | $0.594 | -17.07% | ||
| Dec 17, 2021 | $0.717 | +1.84% | ||
| Dec 16, 2021 | $0.704 | +0.77% | ||
| Dec 15, 2021 | $0.697 | -52.03% | ||
| Dec 14, 2021 | $1.45 | -0.19% | ||
| Dec 13, 2021 | $1.46 | +0.05% | ||
| Dec 12, 2021 | $1.46 | +0.03% | ||
| Dec 11, 2021 | $1.45 | -18.89% | ||
| Dec 10, 2021 | $1.79 | +12.86% | ||
| Dec 9, 2021 | $1.59 | +0.11% | ||
| Dec 8, 2021 | $1.59 | -38.36% | ||
| Dec 7, 2021 | $2.58 | +68.88% | ||
| Dec 6, 2021 | $1.53 | +8.48% | ||
| Dec 5, 2021 | $1.41 | -95.32% | ||
| Dec 4, 2021 | $30.03 | +544.26% | ||
| Dec 3, 2021 | $4.66 | +469.45% | ||
| Dec 2, 2021 | $0.819 | -94.72% | ||
| Nov 28, 2021 | $50 | +0.00% | ||
| Nov 27, 2021 | $60 | +5.96K% | ||
| Nov 26, 2021 | $0.99 | +0.00% | ||
| Nov 25, 2021 | $0.99 | -1.00% | ||
| Nov 24, 2021 | $1 | +0.00% | ||
| Nov 23, 2021 | $1 | +0.00% | ||
| Nov 22, 2021 | $1 | +0.31% | ||
| Nov 21, 2021 | $0.997 | -0.31% | ||
| Nov 20, 2021 | $1 | +0.00% | ||
| Nov 19, 2021 | $1 | -35.21% | ||
| Nov 18, 2021 | $1.54 | -5.08% | ||
| Nov 17, 2021 | $1.63 | +62.60% | ||