Counos Coin Historical Data

CCA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 2022 $ 0.73
-2.37%
$ -- $ 42
Jan 7, 2022 $ 0.748
-20.29%
$ -- $ 44
Jan 6, 2022 $ 0.938
+9.43%
$ -- $ 110
Jan 5, 2022 $ 0.858
-0.14%
$ -- $ 91
Jan 4, 2022 $ 0.859
-0.14%
$ -- $ 92
Jan 3, 2022 $ 0.86
+0.05%
$ -- $ 93
Jan 2, 2022 $ 0.86
-0.16%
$ -- $ 93
Jan 1, 2022 $ 0.861
+5.79%
$ -- $ 93
Dec 31, 2021 $ 0.814
+5.69%
$ -- $ 70
Dec 30, 2021 $ 0.77
+0.05%
$ -- $ 56
Dec 29, 2021 $ 0.769
+0.61%
$ -- $ 56
Dec 28, 2021 $ 0.764
-44.03%
$ -- $ 55
Dec 27, 2021 $ 1.37
-0.15%
$ -- $ 94
Dec 26, 2021 $ 1.37
+0.37%
$ -- $ 112
Dec 25, 2021 $ 1.36
+0.14%
$ -- $ 111
Dec 24, 2021 $ 1.36
-3.60%
$ -- $ 110
Dec 23, 2021 $ 1.41
+1.87%
$ -- $ 122
Dec 22, 2021 $ 1.39
+1.11%
$ -- $ 117
Dec 21, 2021 $ 1.37
+1.58%
$ -- $ 114
Dec 20, 2021 $ 1.35
+121.02%
$ -- $ 96
Dec 19, 2021 $ 0.611
+2.84%
$ -- $ 30
Dec 18, 2021 $ 0.594
-17.07%
$ -- $ 32
Dec 17, 2021 $ 0.717
+1.84%
$ -- $ 36
Dec 16, 2021 $ 0.704
+0.77%
$ -- $ 36
Dec 15, 2021 $ 0.697
-52.03%
$ -- $ 35
Dec 14, 2021 $ 1.45
-0.19%
$ -- $ 146
Dec 13, 2021 $ 1.46
+0.05%
$ -- $ 143
Dec 12, 2021 $ 1.46
+0.03%
$ -- $ 143
Dec 11, 2021 $ 1.45
-18.89%
$ -- $ 144
Dec 10, 2021 $ 1.79
+12.86%
$ -- $ 1,478
Dec 9, 2021 $ 1.59
+0.11%
$ -- $ 1,797
Dec 8, 2021 $ 1.59
-38.36%
$ -- $ 1,808
Dec 7, 2021 $ 2.58
+68.88%
$ -- $ 1,993
Dec 6, 2021 $ 1.53
+8.48%
$ -- $ 1,961
Dec 5, 2021 $ 1.41
-95.32%
$ -- $ 1,268
Dec 4, 2021 $ 30.03
+544.26%
$ -- $ 3,499
Dec 3, 2021 $ 4.66
+469.45%
$ -- $ 320
Dec 2, 2021 $ 0.819
-94.72%
$ -- $ 100
Nov 28, 2021 $ 50
+0.00%
$ -- $ 1,500
Nov 27, 2021 $ 60
+5,960.61%
$ -- $ 11,987
Nov 26, 2021 $ 0.99
+0.00%
$ -- $ 2
Nov 25, 2021 $ 0.99
-1.00%
$ -- $ 2
Nov 24, 2021 $ 1
+0.00%
$ -- $ 100
Nov 23, 2021 $ 1
+0.00%
$ -- $ 100
Nov 22, 2021 $ 1
+0.31%
$ -- $ 100
Nov 21, 2021 $ 0.997
-0.31%
$ -- $ 100
Nov 20, 2021 $ 1
+0.00%
$ -- $ 100
Nov 19, 2021 $ 1
-35.21%
$ -- $ 100
Nov 18, 2021 $ 1.54
-5.08%
$ -- $ 125
Nov 17, 2021 $ 1.63
+62.60%
$ -- $ 747