Counos Coin Historical Data

CCA
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0₅1
+0.00%
$ -- $ 4
Dec 11 $ 0.0₅1
+0.00%
$ -- $ 0
Dec 4 $ 0.0₅1
+0.00%
$ 17 $ 0
Oct 16 $ 0.0₆997
-0.45%
$ -- $ 0.01
Aug 7 $ 0.962
+0.25%
$ -- $ 88
Jul 31 $ 0.959
-0.22%
$ 16.29 million $ 386
Jul 24 $ 0.961
+0.02%
$ 16.32 million $ 215
Jul 17 $ 0.96
-0.31%
$ 16.31 million $ 215
Jul 10 $ 0.964
+0.32%
$ 16.38 million $ 215
Jul 3 $ 0.961
+0.08%
$ 16.33 million $ 215
Jun 26 $ 0.961
-0.12%
$ 16.32 million $ 215
Jun 19 $ 0.96
-0.14%
$ 16.33 million $ 184
Jun 5 $ 0.0₅1
+0.03%
$ -- $ 0
May 1 $ 0.0₅101
+0.16%
$ -- $ 0.1
Apr 17 $ 0.0₅101
+0.34%
$ -- $ 0
Apr 10 $ 0.0₅1
-0.89%
$ -- $ 0
Apr 3 $ 0.0₅101
+0.75%
$ 17 $ 110
Mar 27 $ 0.0₅1
-100.00%
$ 17 $ 85
Mar 20 $ 0.963
+0.45%
$ 16.36 million $ 14
Feb 27 $ 0.000012
+0.02%
$ -- $ 0
Feb 20 $ 0.000012
-0.36%
$ 204 $ 2
Feb 13 $ 0.0000121
+0.01%
$ 205 $ 0
Jan 30 $ 0.000014
-26.08%
$ 239 $ 0
Jan 16 $ 0.000014
+0.15%
$ -- $ 0
Jan 9 $ 0.000012
-29.42%
$ 204 $ 0
Jan 2 $ 0.000013
+0.00%
$ -- $ 0
Dec 26 $ 0.000013
-53.58%
$ 221 $ 0
Dec 19 $ 0.000028
-3.55%
$ 475 $ 69
Dec 12 $ 0.000029
+0.12%
$ -- $ 8
Nov 28 $ 0.000029
+93.50%
$ -- $ 7
Nov 14 $ 0.00001
-52.38%
$ -- $ 26
Nov 7 $ 0.000021
+0.15%
$ 357 $ 0
Oct 31 $ 0.0000799
-10.16%
$ -- $ 0
Oct 24 $ 0.0000889
+3.46%
$ 1,511 $ 108
Oct 17 $ 0.000086
+2.32%
$ -- $ 46
Oct 10 $ 0.0000891
-40.69%
$ -- $ 99
Oct 3 $ 0.00015
-60.57%
$ -- $ 56
Sep 26 $ 0.00038
-99.62%
$ -- $ 126
Sep 19 $ 0.05
-94.80%
$ -- $ 502
Sep 12 $ 0.963
+0.36%
$ -- $ 731
Sep 5 $ 0.96
+0.01%
$ -- $ 852
Aug 29 $ 0.96
-0.39%
$ -- $ 853
Aug 22 $ 0.965
+0.31%
$ -- $ 852
Aug 15 $ 0.962
+0.02%
$ -- $ 852
Aug 8 $ 0.962
+0.11%
$ -- $ 852
Jul 18 $ 0.0155
-92.25%
$ -- $ 0.01
Jul 4 $ 0.883
+0.00%
$ -- $ 1,612
Jun 27 $ 0.883
+0.00%
$ -- $ 1,410
Jun 20 $ 0.883
-8.13%
$ -- $ 1,412
Jun 13 $ 0.961
+0.00%
$ -- $ 868
Download