Symbiosis Historical Data

SIS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.121
-2.82%
$ 7.71 million $ 679,373
Oct 20, 2024 $ 0.124
+0.79%
$ 7.93 million $ 393,963
Oct 19, 2024 $ 0.123
-2.44%
$ 7.87 million $ 412,743
Oct 18, 2024 $ 0.126
+4.94%
$ 8.07 million $ 775,293
Oct 17, 2024 $ 0.12
-22.72%
$ 7.69 million $ 1.28 million
Oct 16, 2024 $ 0.155
-25.14%
$ 9.94 million $ 1.78 million
Oct 15, 2024 $ 0.208
-1.72%
$ 13.28 million $ 482,094
Oct 14, 2024 $ 0.211
+3.61%
$ 13.52 million $ 1.32 million
Oct 13, 2024 $ 0.204
-2.08%
$ 13.05 million $ 1.1 million
Oct 12, 2024 $ 0.208
-1.27%
$ 13.32 million $ 1.32 million
Oct 11, 2024 $ 0.211
+8.61%
$ 13.49 million $ 1.53 million
Oct 10, 2024 $ 0.194
-1.53%
$ 12.42 million $ 1.45 million
Oct 9, 2024 $ 0.197
-3.97%
$ 12.63 million $ 1.65 million
Oct 8, 2024 $ 0.206
+0.49%
$ 13.15 million $ 1.74 million
Oct 7, 2024 $ 0.205
-4.43%
$ 13.09 million $ 1.83 million
Oct 6, 2024 $ 0.214
+5.87%
$ 13.69 million $ 1.23 million
Oct 5, 2024 $ 0.202
+6.12%
$ 12.93 million $ 1.3 million
Oct 4, 2024 $ 0.191
+8.15%
$ 12.19 million $ 2.36 million
Oct 3, 2024 $ 0.176
-4.40%
$ 11.27 million $ 1.88 million
Oct 2, 2024 $ 0.184
-3.85%
$ 11.77 million $ 2.24 million
Oct 1, 2024 $ 0.192
+1.17%
$ 12.27 million $ 3.18 million
Sep 30, 2024 $ 0.19
-5.97%
$ 12.13 million $ 1.83 million
Sep 29, 2024 $ 0.202
+0.74%
$ 12.89 million $ 1.28 million
Sep 28, 2024 $ 0.2
+4.25%
$ 12.8 million $ 1.62 million
Sep 27, 2024 $ 0.192
-0.27%
$ 12.28 million $ 2.08 million
Sep 26, 2024 $ 0.192
+1.93%
$ 12.31 million $ 2.01 million
Sep 25, 2024 $ 0.189
-1.72%
$ 12.08 million $ 1.92 million
Sep 24, 2024 $ 0.192
+8.16%
$ 12.3 million $ 1.99 million
Sep 23, 2024 $ 0.178
+5.62%
$ 11.37 million $ 1.78 million
Sep 22, 2024 $ 0.168
-2.50%
$ 10.76 million $ 1.37 million
Sep 21, 2024 $ 0.173
+1.23%
$ 11.06 million $ 1.35 million
Sep 20, 2024 $ 0.172
-4.13%
$ 11 million $ 1.96 million
Sep 19, 2024 $ 0.179
+3.64%
$ 11.48 million $ 2.14 million
Sep 18, 2024 $ 0.173
+5.25%
$ 11.07 million $ 1.79 million
Sep 17, 2024 $ 0.165
+3.33%
$ 10.52 million $ 1.64 million
Sep 16, 2024 $ 0.159
-7.82%
$ 10.18 million $ 1.67 million
Sep 15, 2024 $ 0.172
-0.02%
$ 11.03 million $ 1.29 million
Sep 14, 2024 $ 0.172
+1.38%
$ 11.03 million $ 1.68 million
Sep 13, 2024 $ 0.17
+0.32%
$ 10.88 million $ 1.85 million
Sep 12, 2024 $ 0.17
-5.22%
$ 10.85 million $ 1.88 million
Sep 11, 2024 $ 0.179
+7.38%
$ 11.44 million $ 1.94 million
Sep 10, 2024 $ 0.167
+2.09%
$ 10.66 million $ 1.94 million
Sep 9, 2024 $ 0.163
+4.68%
$ 10.44 million $ 1.81 million
Sep 8, 2024 $ 0.156
+1.65%
$ 9.97 million $ 1.52 million
Sep 7, 2024 $ 0.153
-0.38%
$ 9.81 million $ 2.11 million
Sep 6, 2024 $ 0.154
+1.49%
$ 9.85 million $ 2.32 million
Sep 5, 2024 $ 0.152
-5.37%
$ 9.71 million $ 2.05 million
Sep 4, 2024 $ 0.16
-1.55%
$ 10.26 million $ 2.27 million
Sep 3, 2024 $ 0.163
-0.47%
$ 10.42 million $ 1.84 million
Sep 2, 2024 $ 0.164
+0.75%
$ 10.47 million $ 1.81 million