Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Symbiosis Historical Data

SIS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $0.0914
+3.55%
$6.11 million $371,841
Jan 30, 2025 $0.0883
+1.58%
$5.9 million $414,832
Jan 29, 2025 $0.0869
+2.36%
$5.81 million $387,389
Jan 28, 2025 $0.0849
-6.51%
$5.67 million $436,229
Jan 27, 2025 $0.0908
-8.55%
$6.07 million $909,645
Jan 26, 2025 $0.0993
+3.01%
$6.64 million $1.24 million
Jan 25, 2025 $0.0965
+0.23%
$6.45 million $1.21 million
Jan 24, 2025 $0.0963
-2.48%
$6.44 million $1.01 million
Jan 23, 2025 $0.0987
-2.30%
$6.6 million $504,240
Jan 22, 2025 $0.101
+2.84%
$6.75 million $519,607
Jan 21, 2025 $0.0982
-0.97%
$6.57 million $659,765
Jan 20, 2025 $0.0992
-1.37%
$6.63 million $962,540
Jan 19, 2025 $0.1
-1.95%
$6.72 million $645,476
Jan 18, 2025 $0.103
-4.65%
$6.87 million $550,769
Jan 17, 2025 $0.108
+3.24%
$7.2 million $465,139
Jan 16, 2025 $0.105
-1.36%
$6.99 million $444,104
Jan 15, 2025 $0.106
+3.77%
$7.09 million $386,953
Jan 14, 2025 $0.102
+6.79%
$6.83 million $344,586
Jan 13, 2025 $0.0956
-6.85%
$6.39 million $366,154
Jan 12, 2025 $0.103
-1.41%
$6.86 million $195,263
Jan 11, 2025 $0.104
-0.99%
$6.96 million $233,993
Jan 10, 2025 $0.105
+1.56%
$7.03 million $366,454
Jan 9, 2025 $0.104
-1.35%
$6.92 million $342,655
Jan 8, 2025 $0.105
-3.37%
$7.02 million $445,195
Jan 7, 2025 $0.109
-8.13%
$7.27 million $521,359
Jan 6, 2025 $0.118
-0.59%
$7.91 million $370,730
Jan 5, 2025 $0.119
-4.20%
$7.95 million $275,999
Jan 4, 2025 $0.125
+4.02%
$8.39 million $423,199
Jan 3, 2025 $0.121
+7.31%
$8.06 million $354,677
Jan 2, 2025 $0.112
-1.00%
$7.51 million $409,994
Jan 1, 2025 $0.113
-4.11%
$7.59 million $302,821
Dec 31, 2024 $0.118
-3.04%
$7.91 million $358,709
Dec 30, 2024 $0.122
-2.35%
$8.16 million $376,059
Dec 29, 2024 $0.125
-3.91%
$8.36 million $309,902
Dec 28, 2024 $0.13
-1.57%
$8.57 million $274,594
Dec 27, 2024 $0.132
+5.78%
$8.7 million $395,184
Dec 26, 2024 $0.125
-16.90%
$8.23 million $534,548
Dec 25, 2024 $0.15
-5.30%
$9.88 million $397,539
Dec 24, 2024 $0.158
+5.31%
$10.44 million $445,738
Dec 23, 2024 $0.146
+20.94%
$9.62 million $501,272
Dec 22, 2024 $0.121
-1.99%
$7.95 million $530,685
Dec 21, 2024 $0.123
-13.61%
$8.12 million $657,272
Dec 20, 2024 $0.142
-4.74%
$9.38 million $800,041
Dec 19, 2024 $0.15
-5.92%
$9.86 million $888,632
Dec 18, 2024 $0.159
-6.66%
$10.48 million $971,153
Dec 17, 2024 $0.17
-3.72%
$11.23 million $573,362
Dec 16, 2024 $0.177
-5.11%
$11.66 million $616,817
Dec 15, 2024 $0.187
-1.24%
$12.28 million $410,186
Dec 14, 2024 $0.188
-4.82%
$12.4 million $560,247
Dec 13, 2024 $0.198
+11.59%
$13.02 million $767,987