Coinranking
Symbiosis Historical Data
SIS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 24, 2025 | $0.0629 | +0.64% | ||
| Mar 23, 2025 | $0.0624 | -0.12% | ||
| Mar 22, 2025 | $0.0625 | +0.44% | ||
| Mar 21, 2025 | $0.0622 | -0.15% | ||
| Mar 20, 2025 | $0.0623 | -0.32% | ||
| Mar 19, 2025 | $0.0625 | +1.95% | ||
| Mar 18, 2025 | $0.0614 | -2.55% | ||
| Mar 17, 2025 | $0.063 | +0.39% | ||
| Mar 16, 2025 | $0.0628 | -1.10% | ||
| Mar 15, 2025 | $0.0635 | +4.20% | ||
| Mar 14, 2025 | $0.0605 | +3.78% | ||
| Mar 13, 2025 | $0.0583 | +3.54% | ||
| Mar 12, 2025 | $0.0563 | -1.20% | ||
| Mar 11, 2025 | $0.057 | +1.97% | ||
| Mar 10, 2025 | $0.0559 | -4.24% | ||
| Mar 9, 2025 | $0.0584 | -2.10% | ||
| Mar 8, 2025 | $0.0598 | -0.53% | ||
| Mar 7, 2025 | $0.0601 | -1.70% | ||
| Mar 6, 2025 | $0.0611 | -1.15% | ||
| Mar 5, 2025 | $0.0618 | +0.83% | ||
| Mar 4, 2025 | $0.0613 | -0.35% | ||
| Mar 3, 2025 | $0.0614 | -9.20% | ||
| Mar 2, 2025 | $0.0677 | +8.10% | ||
| Mar 1, 2025 | $0.0626 | +3.61% | ||
| Feb 28, 2025 | $0.0604 | -2.30% | ||
| Feb 27, 2025 | $0.0619 | +0.00% | ||
| Feb 26, 2025 | $0.0619 | -8.25% | ||
| Feb 25, 2025 | $0.0674 | -4.87% | ||
| Feb 24, 2025 | $0.0709 | -8.45% | ||
| Feb 23, 2025 | $0.0775 | +1.22% | ||
| Feb 22, 2025 | $0.0766 | +2.07% | ||
| Feb 21, 2025 | $0.0751 | -2.80% | ||
| Feb 20, 2025 | $0.0773 | -40.43% | ||
| Feb 19, 2025 | $0.13 | +9.30% | ||
| Feb 18, 2025 | $0.113 | -24.34% | ||
| Feb 17, 2025 | $0.0901 | +18.20% | ||
| Feb 16, 2025 | $0.0762 | +1.74% | ||
| Feb 15, 2025 | $0.0745 | -1.86% | ||
| Feb 14, 2025 | $0.0765 | -1.10% | ||
| Feb 13, 2025 | $0.0773 | -1.35% | ||
| Feb 12, 2025 | $0.0784 | +7.42% | ||
| Feb 11, 2025 | $0.0729 | -0.30% | ||
| Feb 10, 2025 | $0.0728 | -0.74% | ||
| Feb 9, 2025 | $0.0733 | +0.44% | ||
| Feb 8, 2025 | $0.0734 | +4.39% | ||
| Feb 7, 2025 | $0.0703 | -1.43% | ||
| Feb 6, 2025 | $0.0713 | -2.46% | ||
| Feb 5, 2025 | $0.0731 | +3.24% | ||
| Feb 4, 2025 | $0.0708 | -6.69% | ||
| Feb 3, 2025 | $0.0759 | -59.19% | ||