Symbiosis Historical Data

SIS Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.279
+2.63%
$ 17.58 million $ 3.48 million
May 23, 2024 $ 0.272
-1.69%
$ 17.13 million $ 3.25 million
May 22, 2024 $ 0.276
-5.66%
$ 17.43 million $ 3.15 million
May 21, 2024 $ 0.293
-6.87%
$ 18.47 million $ 3.97 million
May 20, 2024 $ 0.314
+0.65%
$ 19.84 million $ 2.64 million
May 19, 2024 $ 0.312
-1.27%
$ 19.71 million $ 2 million
May 18, 2024 $ 0.316
+0.76%
$ 19.9 million $ 2.23 million
May 17, 2024 $ 0.314
+2.68%
$ 19.75 million $ 2.63 million
May 16, 2024 $ 0.306
-0.50%
$ 19.23 million $ 2.95 million
May 15, 2024 $ 0.307
+2.05%
$ 19.33 million $ 2.68 million
May 14, 2024 $ 0.301
-1.19%
$ 18.94 million $ 2.67 million
May 13, 2024 $ 0.305
+0.96%
$ 19.17 million $ 2.56 million
May 12, 2024 $ 0.302
+0.66%
$ 18.98 million $ 1.87 million
May 11, 2024 $ 0.3
-0.74%
$ 18.86 million $ 2.23 million
May 10, 2024 $ 0.302
-1.48%
$ 19 million $ 2.55 million
May 9, 2024 $ 0.307
-2.96%
$ 19.28 million $ 2.71 million
May 8, 2024 $ 0.316
-7.97%
$ 19.87 million $ 2.57 million
May 7, 2024 $ 0.343
-1.34%
$ 21.59 million $ 2.59 million
May 6, 2024 $ 0.348
+0.88%
$ 21.89 million $ 2.59 million
May 5, 2024 $ 0.345
+0.22%
$ 21.69 million $ 2.15 million
May 4, 2024 $ 0.344
+1.45%
$ 21.41 million $ 2.51 million
May 3, 2024 $ 0.339
+5.44%
$ 21.11 million $ 2.64 million
May 2, 2024 $ 0.322
+0.44%
$ 20.02 million $ 3.03 million
May 1, 2024 $ 0.32
-3.01%
$ 19.93 million $ 3.34 million
Apr 30, 2024 $ 0.33
-1.22%
$ 20.52 million $ 2.84 million
Apr 29, 2024 $ 0.334
-3.03%
$ 20.76 million $ 2.65 million
Apr 28, 2024 $ 0.344
-1.18%
$ 21.41 million $ 2.48 million
Apr 27, 2024 $ 0.348
-0.52%
$ 21.56 million $ 2.49 million
Apr 26, 2024 $ 0.35
-0.63%
$ 21.64 million $ 2.89 million
Apr 25, 2024 $ 0.352
+1.48%
$ 21.79 million $ 3.11 million
Apr 24, 2024 $ 0.347
-1.67%
$ 21.47 million $ 3.41 million
Apr 23, 2024 $ 0.353
-5.19%
$ 21.83 million $ 3.98 million
Apr 22, 2024 $ 0.372
+5.76%
$ 23.02 million $ 3.18 million
Apr 21, 2024 $ 0.352
-2.22%
$ 21.77 million $ 3.26 million
Apr 20, 2024 $ 0.36
-2.81%
$ 22.26 million $ 3.53 million
Apr 19, 2024 $ 0.37
+13.57%
$ 22.91 million $ 4.38 million
Apr 18, 2024 $ 0.326
-2.36%
$ 20.18 million $ 4.45 million
Apr 17, 2024 $ 0.334
+3.51%
$ 20.67 million $ 4.21 million
Apr 16, 2024 $ 0.323
-3.06%
$ 19.97 million $ 4.38 million
Apr 15, 2024 $ 0.333
-12.08%
$ 20.59 million $ 5.04 million
Apr 14, 2024 $ 0.379
+14.89%
$ 23.43 million $ 6.13 million
Apr 13, 2024 $ 0.329
-11.07%
$ 20.32 million $ 5.58 million
Apr 12, 2024 $ 0.371
-7.76%
$ 22.85 million $ 4.6 million
Apr 11, 2024 $ 0.402
-2.48%
$ 24.78 million $ 4.15 million
Apr 10, 2024 $ 0.412
-2.70%
$ 25.4 million $ 4.12 million
Apr 9, 2024 $ 0.423
-2.03%
$ 26.1 million $ 4.25 million
Apr 8, 2024 $ 0.432
+6.27%
$ 26.64 million $ 4.48 million
Apr 7, 2024 $ 0.407
-4.47%
$ 25.07 million $ 4.23 million
Apr 6, 2024 $ 0.426
+6.48%
$ 26.12 million $ 3.95 million
Apr 5, 2024 $ 0.4
-1.32%
$ 24.55 million $ 4.71 million