Symbiosis Historical Data

SIS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.212
-1.45%
$ 13.56 million $ 2.47 million
Jul 12, 2024 $ 0.216
+0.97%
$ 13.79 million $ 2.64 million
Jul 11, 2024 $ 0.213
+6.25%
$ 13.65 million $ 2.97 million
Jul 10, 2024 $ 0.201
+4.10%
$ 12.85 million $ 3.22 million
Jul 9, 2024 $ 0.194
+7.75%
$ 12.38 million $ 2.59 million
Jul 8, 2024 $ 0.18
-15.54%
$ 11.49 million $ 2.79 million
Jul 7, 2024 $ 0.213
+16.74%
$ 13.63 million $ 2.52 million
Jul 6, 2024 $ 0.182
+0.57%
$ 11.64 million $ 2.43 million
Jul 5, 2024 $ 0.181
+10.41%
$ 11.57 million $ 3.76 million
Jul 4, 2024 $ 0.163
-4.94%
$ 10.45 million $ 2.95 million
Jul 3, 2024 $ 0.172
-10.49%
$ 10.99 million $ 2.64 million
Jul 2, 2024 $ 0.192
-0.77%
$ 12.28 million $ 2.45 million
Jul 1, 2024 $ 0.193
-4.09%
$ 12.37 million $ 2.58 million
Jun 30, 2024 $ 0.202
-0.71%
$ 12.9 million $ 2.03 million
Jun 29, 2024 $ 0.203
+0.19%
$ 12.99 million $ 2.24 million
Jun 28, 2024 $ 0.203
-1.63%
$ 12.97 million $ 2.62 million
Jun 27, 2024 $ 0.206
-4.40%
$ 13.18 million $ 2.48 million
Jun 26, 2024 $ 0.216
-1.71%
$ 13.79 million $ 2.47 million
Jun 25, 2024 $ 0.219
+0.65%
$ 14.03 million $ 2.89 million
Jun 24, 2024 $ 0.218
-1.28%
$ 13.94 million $ 3.03 million
Jun 23, 2024 $ 0.221
-2.73%
$ 14.12 million $ 1.91 million
Jun 22, 2024 $ 0.227
-0.28%
$ 14.52 million $ 2.25 million
Jun 21, 2024 $ 0.228
+0.76%
$ 14.56 million $ 2.77 million
Jun 20, 2024 $ 0.226
-0.65%
$ 14.45 million $ 2.77 million
Jun 19, 2024 $ 0.227
-2.03%
$ 14.54 million $ 2.71 million
Jun 18, 2024 $ 0.232
-2.70%
$ 14.84 million $ 3.4 million
Jun 17, 2024 $ 0.239
-3.75%
$ 15.26 million $ 2.68 million
Jun 16, 2024 $ 0.248
-0.08%
$ 15.85 million $ 2.12 million
Jun 15, 2024 $ 0.248
-0.71%
$ 15.86 million $ 2.63 million
Jun 14, 2024 $ 0.25
-1.25%
$ 15.98 million $ 2.85 million
Jun 13, 2024 $ 0.253
-6.30%
$ 16.18 million $ 3.08 million
Jun 12, 2024 $ 0.27
+1.35%
$ 17.27 million $ 3.02 million
Jun 11, 2024 $ 0.266
-1.17%
$ 17.04 million $ 3.27 million
Jun 10, 2024 $ 0.269
-0.39%
$ 17.24 million $ 2.41 million
Jun 9, 2024 $ 0.271
-1.05%
$ 17.31 million $ 2.14 million
Jun 8, 2024 $ 0.273
-2.74%
$ 17.49 million $ 3.01 million
Jun 7, 2024 $ 0.281
-0.42%
$ 17.98 million $ 3.11 million
Jun 6, 2024 $ 0.282
-1.19%
$ 18.06 million $ 2.75 million
Jun 5, 2024 $ 0.286
-2.25%
$ 18.28 million $ 3.03 million
Jun 4, 2024 $ 0.292
+6.84%
$ 18.7 million $ 3.47 million
Jun 3, 2024 $ 0.274
+0.63%
$ 17.5 million $ 2.7 million
Jun 2, 2024 $ 0.272
+2.59%
$ 17.39 million $ 2.26 million
Jun 1, 2024 $ 0.265
-1.98%
$ 16.72 million $ 2.37 million
May 31, 2024 $ 0.27
+1.07%
$ 17.06 million $ 2.55 million
May 30, 2024 $ 0.268
-5.30%
$ 16.88 million $ 2.7 million
May 29, 2024 $ 0.282
+1.68%
$ 17.83 million $ 2.67 million
May 28, 2024 $ 0.278
-2.18%
$ 17.53 million $ 2.88 million
May 27, 2024 $ 0.284
-1.78%
$ 17.92 million $ 2.75 million
May 26, 2024 $ 0.289
+5.50%
$ 18.24 million $ 2.26 million
May 25, 2024 $ 0.274
-1.65%
$ 17.29 million $ 2.5 million