Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbiosis Historical Data

SIS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2024 $0.235
+11.00%
$15.03 million $2.93 million
Jul 14, 2024 $0.211
-0.34%
$13.52 million $2.63 million
Jul 13, 2024 $0.212
-1.45%
$13.56 million $2.47 million
Jul 12, 2024 $0.216
+0.97%
$13.79 million $2.64 million
Jul 11, 2024 $0.213
+6.25%
$13.65 million $2.97 million
Jul 10, 2024 $0.201
+4.10%
$12.85 million $3.22 million
Jul 9, 2024 $0.194
+7.75%
$12.38 million $2.59 million
Jul 8, 2024 $0.18
-15.54%
$11.49 million $2.79 million
Jul 7, 2024 $0.213
+16.74%
$13.63 million $2.52 million
Jul 6, 2024 $0.182
+0.57%
$11.64 million $2.43 million
Jul 5, 2024 $0.181
+10.41%
$11.57 million $3.76 million
Jul 4, 2024 $0.163
-4.94%
$10.45 million $2.95 million
Jul 3, 2024 $0.172
-10.49%
$10.99 million $2.64 million
Jul 2, 2024 $0.192
-0.77%
$12.28 million $2.45 million
Jul 1, 2024 $0.193
-4.09%
$12.37 million $2.58 million
Jun 30, 2024 $0.202
-0.71%
$12.9 million $2.03 million
Jun 29, 2024 $0.203
+0.19%
$12.99 million $2.24 million
Jun 28, 2024 $0.203
-1.63%
$12.97 million $2.62 million
Jun 27, 2024 $0.206
-4.40%
$13.18 million $2.48 million
Jun 26, 2024 $0.216
-1.71%
$13.79 million $2.47 million
Jun 25, 2024 $0.219
+0.65%
$14.03 million $2.89 million
Jun 24, 2024 $0.218
-1.28%
$13.94 million $3.03 million
Jun 23, 2024 $0.221
-2.73%
$14.12 million $1.91 million
Jun 22, 2024 $0.227
-0.28%
$14.52 million $2.25 million
Jun 21, 2024 $0.228
+0.76%
$14.56 million $2.77 million
Jun 20, 2024 $0.226
-0.65%
$14.45 million $2.77 million
Jun 19, 2024 $0.227
-2.03%
$14.54 million $2.71 million
Jun 18, 2024 $0.232
-2.70%
$14.84 million $3.4 million
Jun 17, 2024 $0.239
-3.75%
$15.26 million $2.68 million
Jun 16, 2024 $0.248
-0.08%
$15.85 million $2.12 million
Jun 15, 2024 $0.248
-0.71%
$15.86 million $2.63 million
Jun 14, 2024 $0.25
-1.25%
$15.98 million $2.85 million
Jun 13, 2024 $0.253
-6.30%
$16.18 million $3.08 million
Jun 12, 2024 $0.27
+1.35%
$17.27 million $3.02 million
Jun 11, 2024 $0.266
-1.17%
$17.04 million $3.27 million
Jun 10, 2024 $0.269
-0.39%
$17.24 million $2.41 million
Jun 9, 2024 $0.271
-1.05%
$17.31 million $2.14 million
Jun 8, 2024 $0.273
-2.74%
$17.49 million $3.01 million
Jun 7, 2024 $0.281
-0.42%
$17.98 million $3.11 million
Jun 6, 2024 $0.282
-1.19%
$18.06 million $2.75 million
Jun 5, 2024 $0.286
-2.25%
$18.28 million $3.03 million
Jun 4, 2024 $0.292
+6.84%
$18.7 million $3.47 million
Jun 3, 2024 $0.274
+0.63%
$17.5 million $2.7 million
Jun 2, 2024 $0.272
+2.59%
$17.39 million $2.26 million
Jun 1, 2024 $0.265
-1.98%
$16.72 million $2.37 million
May 31, 2024 $0.27
+1.07%
$17.06 million $2.55 million
May 30, 2024 $0.268
-5.30%
$16.88 million $2.7 million
May 29, 2024 $0.282
+1.68%
$17.83 million $2.67 million
May 28, 2024 $0.278
-2.18%
$17.53 million $2.88 million
May 27, 2024 $0.284
-1.78%
$17.92 million $2.75 million