Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbiosis Historical Data

SIS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2024 $0.289
+5.50%
$18.24 million $2.26 million
May 25, 2024 $0.274
-1.65%
$17.29 million $2.5 million
May 24, 2024 $0.279
+2.63%
$17.58 million $3.48 million
May 23, 2024 $0.272
-1.69%
$17.13 million $3.25 million
May 22, 2024 $0.276
-5.66%
$17.43 million $3.15 million
May 21, 2024 $0.293
-6.87%
$18.47 million $3.97 million
May 20, 2024 $0.314
+0.65%
$19.84 million $2.64 million
May 19, 2024 $0.312
-1.27%
$19.71 million $2 million
May 18, 2024 $0.316
+0.76%
$19.9 million $2.23 million
May 17, 2024 $0.314
+2.68%
$19.75 million $2.63 million
May 16, 2024 $0.306
-0.50%
$19.23 million $2.95 million
May 15, 2024 $0.307
+2.05%
$19.33 million $2.68 million
May 14, 2024 $0.301
-1.19%
$18.94 million $2.67 million
May 13, 2024 $0.305
+0.96%
$19.17 million $2.56 million
May 12, 2024 $0.302
+0.66%
$18.98 million $1.87 million
May 11, 2024 $0.3
-0.74%
$18.86 million $2.23 million
May 10, 2024 $0.302
-1.48%
$19 million $2.55 million
May 9, 2024 $0.307
-2.96%
$19.28 million $2.71 million
May 8, 2024 $0.316
-7.97%
$19.87 million $2.57 million
May 7, 2024 $0.343
-1.34%
$21.59 million $2.59 million
May 6, 2024 $0.348
+0.88%
$21.89 million $2.59 million
May 5, 2024 $0.345
+0.22%
$21.69 million $2.15 million
May 4, 2024 $0.344
+1.45%
$21.41 million $2.51 million
May 3, 2024 $0.339
+5.44%
$21.11 million $2.64 million
May 2, 2024 $0.322
+0.44%
$20.02 million $3.03 million
May 1, 2024 $0.32
-3.01%
$19.93 million $3.34 million
Apr 30, 2024 $0.33
-1.22%
$20.52 million $2.84 million
Apr 29, 2024 $0.334
-3.03%
$20.76 million $2.65 million
Apr 28, 2024 $0.344
-1.18%
$21.41 million $2.48 million
Apr 27, 2024 $0.348
-0.52%
$21.56 million $2.49 million
Apr 26, 2024 $0.35
-0.63%
$21.64 million $2.89 million
Apr 25, 2024 $0.352
+1.48%
$21.79 million $3.11 million
Apr 24, 2024 $0.347
-1.67%
$21.47 million $3.41 million
Apr 23, 2024 $0.353
-5.19%
$21.83 million $3.98 million
Apr 22, 2024 $0.372
+5.76%
$23.02 million $3.18 million
Apr 21, 2024 $0.352
-2.22%
$21.77 million $3.26 million
Apr 20, 2024 $0.36
-2.81%
$22.26 million $3.53 million
Apr 19, 2024 $0.37
+13.57%
$22.91 million $4.38 million
Apr 18, 2024 $0.326
-2.36%
$20.18 million $4.45 million
Apr 17, 2024 $0.334
+3.51%
$20.67 million $4.21 million
Apr 16, 2024 $0.323
-3.06%
$19.97 million $4.38 million
Apr 15, 2024 $0.333
-12.08%
$20.59 million $5.04 million
Apr 14, 2024 $0.379
+14.89%
$23.43 million $6.13 million
Apr 13, 2024 $0.329
-11.07%
$20.32 million $5.58 million
Apr 12, 2024 $0.371
-7.76%
$22.85 million $4.6 million
Apr 11, 2024 $0.402
-2.48%
$24.78 million $4.15 million
Apr 10, 2024 $0.412
-2.70%
$25.4 million $4.12 million
Apr 9, 2024 $0.423
-2.03%
$26.1 million $4.25 million
Apr 8, 2024 $0.432
+6.27%
$26.64 million $4.48 million
Apr 7, 2024 $0.407
-4.47%
$25.07 million $4.23 million