Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbiosis Historical Data

SIS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2024 $0.426
+6.48%
$26.12 million $3.95 million
Apr 5, 2024 $0.4
-1.32%
$24.55 million $4.71 million
Apr 4, 2024 $0.405
-15.38%
$24.88 million $5.3 million
Apr 3, 2024 $0.479
+3.05%
$29.4 million $4.48 million
Apr 2, 2024 $0.465
-9.50%
$28.53 million $5.15 million
Apr 1, 2024 $0.513
-0.89%
$31.52 million $5.39 million
Mar 31, 2024 $0.518
+8.66%
$31.8 million $4.15 million
Mar 30, 2024 $0.477
-4.92%
$29.2 million $4.77 million
Mar 29, 2024 $0.501
+0.78%
$30.71 million $5.07 million
Mar 28, 2024 $0.498
+6.67%
$30.49 million $5.52 million
Mar 27, 2024 $0.467
-3.66%
$28.58 million $5.32 million
Mar 26, 2024 $0.484
-4.06%
$29.67 million $5.72 million
Mar 25, 2024 $0.505
+13.35%
$30.92 million $5.26 million
Mar 24, 2024 $0.445
+3.36%
$27.28 million $5.05 million
Mar 23, 2024 $0.431
+9.95%
$26.23 million $5.02 million
Mar 22, 2024 $0.392
-1.40%
$23.85 million $4.99 million
Mar 21, 2024 $0.397
-12.19%
$24.19 million $5.68 million
Mar 20, 2024 $0.452
+13.61%
$27.55 million $5.31 million
Mar 19, 2024 $0.398
-4.61%
$24.24 million $6.09 million
Mar 18, 2024 $0.417
-15.18%
$25.4 million $6.43 million
Mar 17, 2024 $0.492
+8.06%
$29.97 million $6.74 million
Mar 16, 2024 $0.454
-6.41%
$27.64 million $5.63 million
Mar 15, 2024 $0.485
-10.73%
$29.52 million $6.79 million
Mar 14, 2024 $0.543
-2.78%
$33.04 million $6.01 million
Mar 13, 2024 $0.558
-0.01%
$33.96 million $6.31 million
Mar 12, 2024 $0.557
+7.54%
$33.89 million $6.26 million
Mar 11, 2024 $0.516
+6.88%
$31.44 million $5.82 million
Mar 10, 2024 $0.483
-9.24%
$29.42 million $5.64 million
Mar 9, 2024 $0.533
+16.80%
$32.35 million $5.98 million
Mar 8, 2024 $0.456
+4.86%
$27.71 million $5.18 million
Mar 7, 2024 $0.435
+2.83%
$26.41 million $5.14 million
Mar 6, 2024 $0.423
+2.06%
$25.69 million $6.29 million
Mar 5, 2024 $0.414
-7.13%
$25.17 million $6.21 million
Mar 4, 2024 $0.447
-6.06%
$27.13 million $5.68 million
Mar 3, 2024 $0.476
+4.44%
$28.88 million $5.34 million
Mar 2, 2024 $0.456
+11.00%
$27.06 million $5.29 million
Mar 1, 2024 $0.41
+3.84%
$24.35 million $5.27 million
Feb 29, 2024 $0.396
+5.38%
$23.51 million $6.16 million
Feb 28, 2024 $0.375
-6.93%
$22.27 million $5.52 million
Feb 27, 2024 $0.405
+3.21%
$24.03 million $4.39 million
Feb 26, 2024 $0.392
+4.46%
$23.29 million $3.73 million
Feb 25, 2024 $0.375
-2.80%
$22.28 million $3.64 million
Feb 24, 2024 $0.386
-2.16%
$22.79 million $4.59 million
Feb 23, 2024 $0.395
+1.50%
$23.31 million $4.32 million
Feb 22, 2024 $0.389
+14.08%
$22.96 million $5.32 million
Feb 21, 2024 $0.34
-15.25%
$20.07 million $4.53 million
Feb 20, 2024 $0.401
+16.45%
$23.67 million $5 million
Feb 19, 2024 $0.343
+0.15%
$20.28 million $3.93 million
Feb 18, 2024 $0.343
+0.33%
$20.26 million $2.84 million
Feb 17, 2024 $0.342
-0.18%
$20.09 million $2.06 million