Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Symbiosis Historical Data

SIS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.0216
-1.92%
$2.09 million $149,887
Aug 3, 2026 $0.022
-2.13%
$2.13 million $140,814
Aug 2, 2026 $0.0225
-0.97%
$2.18 million $127,613
Aug 1, 2026 $0.0227
+1.25%
$2.2 million $128,220
Jul 31, 2026 $0.0224
-5.62%
$2.17 million $122,209
Jul 30, 2026 $0.0237
+0.30%
$2.3 million $138,187
Jul 29, 2026 $0.0237
-6.01%
$2.3 million $103,246
Jul 28, 2026 $0.0252
-4.06%
$2.44 million $129,409
Jul 27, 2026 $0.0262
-2.19%
$2.54 million $114,743
Jul 26, 2026 $0.0268
+3.27%
$2.6 million $54,554
Jul 25, 2026 $0.026
-0.26%
$2.52 million $41,434
Jul 24, 2026 $0.0261
+0.93%
$2.53 million $58,783
Jul 23, 2026 $0.0258
+5.29%
$2.5 million $67,337
Jul 22, 2026 $0.0245
+6.61%
$2.38 million $58,698
Jul 21, 2026 $0.023
+0.10%
$2.23 million $54,870
Jul 20, 2026 $0.023
+0.12%
$2.23 million $56,032
Jul 19, 2026 $0.0229
+0.04%
$2.23 million $55,270
Jul 18, 2026 $0.0229
+0.00%
$2.22 million $58,103
Jul 17, 2026 $0.0229
+6.63%
$2.22 million $57,801
Jul 16, 2026 $0.0215
+2.91%
$2.09 million $54,810
Jul 15, 2026 $0.0209
-1.09%
$2.03 million $57,476
Jul 14, 2026 $0.0211
+0.71%
$2.05 million $58,971
Jul 13, 2026 $0.021
-2.03%
$2.04 million $49,632
Jul 12, 2026 $0.0214
+3.87%
$2.08 million $45,231
Jul 11, 2026 $0.0206
+2.65%
$2 million $55,071
Jul 10, 2026 $0.0201
+0.04%
$1.95 million $42,534
Jul 9, 2026 $0.0201
-2.09%
$1.95 million $35,492
Jul 8, 2026 $0.0205
-1.27%
$1.99 million $31,212
Jul 7, 2026 $0.0208
+1.62%
$2.02 million $42,854
Jul 6, 2026 $0.0205
+1.46%
$1.98 million $42,699
Jul 5, 2026 $0.0202
-0.60%
$1.96 million $44,227
Jul 4, 2026 $0.0203
-0.13%
$1.97 million $42,976
Jul 3, 2026 $0.0203
-3.38%
$1.97 million $42,476
Jul 2, 2026 $0.021
+4.82%
$2.04 million $51,902
Jul 1, 2026 $0.0201
+2.36%
$1.94 million $48,878
Jun 30, 2026 $0.0196
-0.98%
$1.9 million $42,377
Jun 29, 2026 $0.0198
-0.52%
$1.92 million $44,016
Jun 28, 2026 $0.0199
+0.28%
$1.93 million $48,570
Jun 27, 2026 $0.0198
-0.05%
$1.92 million $43,671
Jun 26, 2026 $0.0199
-0.80%
$1.93 million $44,160
Jun 25, 2026 $0.02
-0.70%
$1.94 million $44,563
Jun 24, 2026 $0.0202
+3.26%
$1.95 million $46,271
Jun 23, 2026 $0.0195
-8.32%
$1.89 million $54,409
Jun 22, 2026 $0.0213
-3.25%
$2.07 million $49,782
Jun 21, 2026 $0.022
-1.32%
$2.14 million $47,470
Jun 20, 2026 $0.0223
-0.79%
$2.16 million $57,894
Jun 19, 2026 $0.0225
+2.19%
$2.18 million $485,808
Jun 18, 2026 $0.022
-2.25%
$2.13 million $2.56 million
Jun 17, 2026 $0.0225
-10.71%
$2.18 million $2.45 million
Jun 16, 2026 $0.0252
-1.52%
$2.45 million $1.94 million