Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbiosis Historical Data

SIS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 5 PM $0.0161
+0.08%
$1.56 million $51,001
Nov 12, 4 PM $0.0161
-0.17%
$1.56 million $50,921
Nov 12, 3 PM $0.0161
+0.01%
$1.56 million $50,887
Nov 12, 2 PM $0.0161
-0.01%
$1.56 million $51,076
Nov 12, 1 PM $0.0161
+0.44%
$1.56 million $51,350
Nov 12, 12 PM $0.016
-0.03%
$1.56 million $51,632
Nov 12, 11 AM $0.016
-0.15%
$1.56 million $51,902
Nov 12, 10 AM $0.0161
+0.17%
$1.56 million $51,788
Nov 12, 9 AM $0.016
-0.01%
$1.56 million $51,843
Nov 12, 8 AM $0.016
-0.07%
$1.56 million $51,967
Nov 12, 7 AM $0.016
-0.16%
$1.56 million $52,247
Nov 12, 6 AM $0.0161
+0.03%
$1.56 million $52,461
Nov 12, 5 AM $0.0161
+0.04%
$1.56 million $52,579
Nov 12, 4 AM $0.0161
-0.06%
$1.56 million $52,587
Nov 12, 3 AM $0.0161
+0.09%
$1.56 million $52,577
Nov 12, 2 AM $0.0161
-0.04%
$1.56 million $52,609
Nov 12, 1 AM $0.0161
-0.08%
$1.56 million $52,683
Nov 12, 12 AM $0.0161
+0.02%
$1.56 million $52,412
Nov 11, 11 PM $0.0161
-0.09%
$1.56 million $52,448
Nov 11, 10 PM $0.0161
-0.10%
$1.56 million $52,362
Nov 11, 9 PM $0.0161
+0.19%
$1.56 million $52,560
Nov 11, 8 PM $0.0161
-0.22%
$1.56 million $53,146
Nov 11, 7 PM $0.0161
+0.05%
$1.56 million $53,190
Nov 11, 6 PM $0.0161
+0.34%
$1.56 million $53,386
Nov 11, 5 PM $0.016
+0.15%
$1.56 million $52,969
Nov 11, 4 PM $0.016
-0.09%
$1.55 million $53,151
Nov 11, 3 PM $0.016
+0.23%
$1.56 million $52,670
Nov 11, 2 PM $0.016
-0.56%
$1.55 million $52,443
Nov 11, 1 PM $0.0161
-0.82%
$1.56 million $51,850
Nov 11, 12 PM $0.0162
+0.00%
$1.57 million $51,357
Nov 11, 11 AM $0.0162
+0.40%
$1.57 million $51,334
Nov 11, 10 AM $0.0162
+0.11%
$1.57 million $51,292
Nov 11, 9 AM $0.0161
+0.19%
$1.57 million $51,307
Nov 11, 8 AM $0.0161
+0.11%
$1.56 million $50,342
Nov 11, 7 AM $0.0161
-0.10%
$1.56 million $50,030
Nov 11, 6 AM $0.0161
+0.16%
$1.56 million $49,477
Nov 11, 5 AM $0.0161
+0.08%
$1.56 million $49,373
Nov 11, 4 AM $0.0161
+0.18%
$1.56 million $49,319
Nov 11, 3 AM $0.016
-0.17%
$1.56 million $49,358
Nov 11, 2 AM $0.0161
-0.11%
$1.56 million $49,367
Nov 11, 1 AM $0.0161
+0.00%
$1.56 million $49,154
Nov 11, 12 AM $0.0161
-0.01%
$1.56 million $49,172
Nov 10, 11 PM $0.0161
-0.14%
$1.56 million $49,330
Nov 10, 10 PM $0.0161
-0.05%
$1.56 million $49,326
Nov 10, 9 PM $0.0161
-0.38%
$1.56 million $49,363
Nov 10, 8 PM $0.0162
-0.10%
$1.57 million $48,782
Nov 10, 7 PM $0.0162
+0.15%
$1.57 million $48,959
Nov 10, 6 PM $0.0162
-0.16%
$1.57 million $47,612
Nov 10, 5 PM $0.0162
-0.82%
$1.57 million $48,099
Nov 10, 4 PM $0.0163
-0.04%
$1.58 million $48,495