Symbiosis Historical Data

SIS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.0329
-0.27%
$ 3.18 million $ 3.02 million
Apr 21, 6 AM $ 0.033
-0.01%
$ 3.19 million $ 3.13 million
Apr 21, 5 AM $ 0.033
+0.00%
$ 3.19 million $ 3.17 million
Apr 21, 4 AM $ 0.033
+0.28%
$ 3.19 million $ 3.26 million
Apr 21, 3 AM $ 0.0329
-0.59%
$ 3.18 million $ 3.3 million
Apr 21, 2 AM $ 0.0331
+0.01%
$ 3.2 million $ 3.34 million
Apr 21, 1 AM $ 0.0331
-0.29%
$ 3.2 million $ 3.43 million
Apr 21, 12 AM $ 0.0332
+0.27%
$ 3.21 million $ 3.52 million
Apr 20, 11 PM $ 0.0331
-0.30%
$ 3.2 million $ 3.63 million
Apr 20, 10 PM $ 0.0332
+0.00%
$ 3.21 million $ 3.69 million
Apr 20, 9 PM $ 0.0331
-0.28%
$ 3.2 million $ 3.88 million
Apr 20, 8 PM $ 0.0332
-0.28%
$ 3.21 million $ 3.9 million
Apr 20, 7 PM $ 0.0332
-0.28%
$ 3.21 million $ 3.79 million
Apr 20, 6 PM $ 0.0333
+0.85%
$ 3.22 million $ 3.66 million
Apr 20, 5 PM $ 0.033
-0.30%
$ 3.19 million $ 3.53 million
Apr 20, 4 PM $ 0.0331
-0.27%
$ 3.2 million $ 3.57 million
Apr 20, 3 PM $ 0.0332
+0.29%
$ 3.21 million $ 3.53 million
Apr 20, 2 PM $ 0.0331
-0.28%
$ 3.2 million $ 3.44 million
Apr 20, 1 PM $ 0.0332
-0.01%
$ 3.21 million $ 3.31 million
Apr 20, 12 PM $ 0.0332
+0.01%
$ 3.21 million $ 3.25 million
Apr 20, 11 AM $ 0.0332
+0.01%
$ 3.21 million $ 3.17 million
Apr 20, 10 AM $ 0.0332
+0.02%
$ 3.21 million $ 3.17 million
Apr 20, 9 AM $ 0.0332
+0.31%
$ 3.21 million $ 3.15 million
Apr 20, 8 AM $ 0.0331
+0.00%
$ 3.2 million $ 3.09 million
Apr 20, 7 AM $ 0.0331
-0.30%
$ 3.2 million $ 3.01 million
Apr 20, 6 AM $ 0.0332
+1.17%
$ 3.21 million $ 2.88 million
Apr 20, 5 AM $ 0.0328
-0.55%
$ 3.17 million $ 2.84 million
Apr 20, 4 AM $ 0.033
-0.31%
$ 3.19 million $ 2.74 million
Apr 20, 3 AM $ 0.0331
+0.29%
$ 3.2 million $ 2.71 million
Apr 20, 2 AM $ 0.033
-0.02%
$ 3.19 million $ 2.68 million
Apr 20, 1 AM $ 0.033
+0.33%
$ 3.19 million $ 2.55 million
Apr 20, 12 AM $ 0.0329
-0.01%
$ 3.18 million $ 2.48 million
Apr 19, 11 PM $ 0.0329
+0.02%
$ 3.18 million $ 2.34 million
Apr 19, 10 PM $ 0.0329
-0.64%
$ 3.18 million $ 2.26 million
Apr 19, 9 PM $ 0.0331
-0.27%
$ 3.2 million $ 2.06 million
Apr 19, 8 PM $ 0.0332
-0.56%
$ 3.21 million $ 2.01 million
Apr 19, 7 PM $ 0.0334
+0.29%
$ 3.23 million $ 1.98 million
Apr 19, 6 PM $ 0.0333
-0.03%
$ 3.22 million $ 1.95 million
Apr 19, 5 PM $ 0.0333
-0.32%
$ 3.22 million $ 1.95 million
Apr 19, 4 PM $ 0.0334
-0.01%
$ 3.23 million $ 1.86 million
Apr 19, 3 PM $ 0.0334
-0.29%
$ 3.23 million $ 1.88 million
Apr 19, 2 PM $ 0.0335
-0.01%
$ 3.24 million $ 1.7 million
Apr 19, 1 PM $ 0.0335
+0.00%
$ 3.24 million $ 1.62 million
Apr 19, 12 PM $ 0.0335
-0.02%
$ 3.24 million $ 1.53 million
Apr 19, 11 AM $ 0.0335
+0.00%
$ 3.24 million $ 1.48 million
Apr 19, 10 AM $ 0.0335
+0.00%
$ 3.24 million $ 1.47 million
Apr 19, 9 AM $ 0.0335
-0.01%
$ 3.24 million $ 1.44 million
Apr 19, 8 AM $ 0.0335
-0.01%
$ 3.24 million $ 1.42 million
Apr 19, 7 AM $ 0.0335
-0.03%
$ 3.24 million $ 1.42 million
Apr 19, 6 AM $ 0.0335
-0.27%
$ 3.24 million $ 1.31 million