Symbiosis Historical Data

SIS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $ 0.0261
+0.06%
$ 2.53 million $ 59,526
Jul 24, 9 PM $ 0.026
-0.08%
$ 2.52 million $ 60,117
Jul 24, 8 PM $ 0.026
-0.02%
$ 2.53 million $ 61,526
Jul 24, 7 PM $ 0.0261
+0.07%
$ 2.53 million $ 62,527
Jul 24, 6 PM $ 0.026
+0.09%
$ 2.53 million $ 63,527
Jul 24, 5 PM $ 0.026
-0.04%
$ 2.52 million $ 64,500
Jul 24, 4 PM $ 0.026
+0.00%
$ 2.52 million $ 66,379
Jul 24, 3 PM $ 0.026
+0.11%
$ 2.52 million $ 66,922
Jul 24, 2 PM $ 0.026
-0.35%
$ 2.52 million $ 70,760
Jul 24, 1 PM $ 0.0261
+0.11%
$ 2.53 million $ 71,212
Jul 24, 12 PM $ 0.0261
-0.09%
$ 2.53 million $ 71,321
Jul 24, 11 AM $ 0.0261
-0.25%
$ 2.53 million $ 71,370
Jul 24, 10 AM $ 0.0262
-0.19%
$ 2.54 million $ 71,853
Jul 24, 9 AM $ 0.0262
-0.02%
$ 2.54 million $ 72,035
Jul 24, 8 AM $ 0.0262
-0.14%
$ 2.54 million $ 72,169
Jul 24, 7 AM $ 0.0262
+1.52%
$ 2.54 million $ 71,468
Jul 24, 6 AM $ 0.0258
-0.02%
$ 2.51 million $ 70,403
Jul 24, 5 AM $ 0.0259
+0.12%
$ 2.51 million $ 69,993
Jul 24, 4 AM $ 0.0258
-0.24%
$ 2.5 million $ 69,840
Jul 24, 3 AM $ 0.0259
-0.18%
$ 2.51 million $ 69,322
Jul 24, 2 AM $ 0.0259
-0.28%
$ 2.51 million $ 68,767
Jul 24, 1 AM $ 0.026
+0.74%
$ 2.52 million $ 68,016
Jul 24, 12 AM $ 0.0258
-0.07%
$ 2.5 million $ 67,450
Jul 23, 11 PM $ 0.0258
+0.93%
$ 2.5 million $ 67,337
Jul 23, 10 PM $ 0.0256
+0.31%
$ 2.48 million $ 66,635
Jul 23, 9 PM $ 0.0255
-0.15%
$ 2.47 million $ 66,266
Jul 23, 8 PM $ 0.0255
+0.30%
$ 2.48 million $ 65,558
Jul 23, 7 PM $ 0.0255
+0.23%
$ 2.47 million $ 64,862
Jul 23, 6 PM $ 0.0254
+0.05%
$ 2.46 million $ 64,172
Jul 23, 5 PM $ 0.0254
+0.77%
$ 2.46 million $ 63,470
Jul 23, 4 PM $ 0.0252
+0.84%
$ 2.44 million $ 62,164
Jul 23, 3 PM $ 0.025
-3.14%
$ 2.42 million $ 61,505
Jul 23, 2 PM $ 0.0258
+0.09%
$ 2.5 million $ 56,604
Jul 23, 1 PM $ 0.0258
-0.14%
$ 2.5 million $ 56,245
Jul 23, 12 PM $ 0.0258
+0.71%
$ 2.5 million $ 55,527
Jul 23, 11 AM $ 0.0256
+1.79%
$ 2.48 million $ 55,472
Jul 23, 10 AM $ 0.0252
+0.95%
$ 2.44 million $ 55,104
Jul 23, 9 AM $ 0.0249
+2.08%
$ 2.41 million $ 56,121
Jul 23, 8 AM $ 0.0244
+0.25%
$ 2.37 million $ 58,356
Jul 23, 7 AM $ 0.0244
+0.09%
$ 2.36 million $ 57,483
Jul 23, 6 AM $ 0.0243
-0.12%
$ 2.36 million $ 57,323
Jul 23, 5 AM $ 0.0243
-0.56%
$ 2.36 million $ 57,240
Jul 23, 4 AM $ 0.0245
+0.00%
$ 2.37 million $ 57,108
Jul 23, 3 AM $ 0.0245
-0.01%
$ 2.37 million $ 57,403
Jul 23, 2 AM $ 0.0245
+0.01%
$ 2.37 million $ 57,668
Jul 23, 1 AM $ 0.0245
-0.08%
$ 2.37 million $ 57,584
Jul 23, 12 AM $ 0.0245
-0.13%
$ 2.38 million $ 58,767
Jul 22, 11 PM $ 0.0245
-0.08%
$ 2.38 million $ 58,698
Jul 22, 10 PM $ 0.0245
-0.04%
$ 2.38 million $ 58,617
Jul 22, 9 PM $ 0.0246
-0.38%
$ 2.38 million $ 58,490