Symbiosis Historical Data

SIS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.0138
+0.72%
$ 1.34 million $ 3.39 million
Jun 5, 4 PM $ 0.0137
+0.01%
$ 1.33 million $ 3.29 million
Jun 5, 3 PM $ 0.0137
-0.72%
$ 1.33 million $ 2.92 million
Jun 5, 2 PM $ 0.0138
+0.74%
$ 1.34 million $ 2.74 million
Jun 5, 1 PM $ 0.0137
-0.01%
$ 1.33 million $ 2.5 million
Jun 5, 12 PM $ 0.0137
+0.00%
$ 1.33 million $ 2.42 million
Jun 5, 11 AM $ 0.0137
+0.73%
$ 1.33 million $ 2.46 million
Jun 5, 10 AM $ 0.0137
-0.72%
$ 1.33 million $ 2.53 million
Jun 5, 9 AM $ 0.0138
+0.73%
$ 1.34 million $ 2.77 million
Jun 5, 8 AM $ 0.0137
+0.00%
$ 1.33 million $ 2.93 million
Jun 5, 7 AM $ 0.0137
+0.01%
$ 1.33 million $ 2.98 million
Jun 5, 6 AM $ 0.0137
+0.14%
$ 1.33 million $ 2.93 million
Jun 5, 5 AM $ 0.0137
-0.82%
$ 1.33 million $ 2.68 million
Jun 5, 4 AM $ 0.0138
-0.12%
$ 1.34 million $ 2.67 million
Jun 5, 3 AM $ 0.0138
+0.05%
$ 1.34 million $ 2.76 million
Jun 5, 2 AM $ 0.0138
-0.02%
$ 1.34 million $ 2.99 million
Jun 5, 1 AM $ 0.0138
+0.05%
$ 1.34 million $ 3.38 million
Jun 5, 12 AM $ 0.0138
-0.04%
$ 1.34 million $ 3.78 million
Jun 4, 11 PM $ 0.0138
+0.01%
$ 1.34 million $ 4.02 million
Jun 4, 10 PM $ 0.0138
+0.01%
$ 1.34 million $ 4.21 million
Jun 4, 9 PM $ 0.0138
+0.00%
$ 1.34 million $ 4.27 million
Jun 4, 8 PM $ 0.0138
+0.00%
$ 1.34 million $ 4.35 million
Jun 4, 7 PM $ 0.0138
+0.00%
$ 1.34 million $ 4.45 million
Jun 4, 6 PM $ 0.0138
+0.01%
$ 1.34 million $ 4.54 million
Jun 4, 5 PM $ 0.0138
-0.01%
$ 1.34 million $ 4.55 million
Jun 4, 4 PM $ 0.0138
-0.01%
$ 1.34 million $ 4.58 million
Jun 4, 3 PM $ 0.0138
+0.01%
$ 1.34 million $ 4.72 million
Jun 4, 2 PM $ 0.0138
-0.01%
$ 1.34 million $ 4.78 million
Jun 4, 1 PM $ 0.0138
-0.01%
$ 1.34 million $ 4.74 million
Jun 4, 12 PM $ 0.0138
+0.00%
$ 1.34 million $ 4.69 million
Jun 4, 11 AM $ 0.0138
+0.00%
$ 1.34 million $ 4.61 million
Jun 4, 10 AM $ 0.0138
-0.01%
$ 1.34 million $ 4.5 million
Jun 4, 9 AM $ 0.0138
+0.00%
$ 1.34 million $ 4.28 million
Jun 4, 8 AM $ 0.0138
-0.01%
$ 1.34 million $ 4.22 million
Jun 4, 7 AM $ 0.0138
-0.01%
$ 1.34 million $ 4.2 million
Jun 4, 6 AM $ 0.0138
-0.01%
$ 1.34 million $ 4.16 million
Jun 4, 5 AM $ 0.0138
+0.00%
$ 1.34 million $ 4.22 million
Jun 4, 4 AM $ 0.0138
-0.03%
$ 1.34 million $ 4.24 million
Jun 4, 3 AM $ 0.0138
-0.73%
$ 1.34 million $ 4.2 million
Jun 4, 2 AM $ 0.0138
-4.09%
$ 1.34 million $ 4.15 million
Jun 4, 1 AM $ 0.0144
-0.01%
$ 1.4 million $ 3.71 million
Jun 4, 12 AM $ 0.0144
-1.34%
$ 1.4 million $ 3.39 million
Jun 3, 11 PM $ 0.0146
+0.00%
$ 1.42 million $ 3.18 million
Jun 3, 10 PM $ 0.0146
-1.40%
$ 1.42 million $ 3.15 million
Jun 3, 9 PM $ 0.0148
+1.32%
$ 1.44 million $ 3.18 million
Jun 3, 8 PM $ 0.0146
+0.01%
$ 1.42 million $ 3.12 million
Jun 3, 7 PM $ 0.0146
+0.00%
$ 1.42 million $ 3.13 million
Jun 3, 6 PM $ 0.0146
+0.00%
$ 1.42 million $ 3.17 million
Jun 3, 5 PM $ 0.0146
+0.00%
$ 1.42 million $ 3.19 million
Jun 3, 4 PM $ 0.0146
-0.01%
$ 1.42 million $ 3.19 million