Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Symbiosis Historical Data

SIS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2 AM $0.018
-0.11%
$1.75 million $57,226
Sep 21, 1 AM $0.018
-0.15%
$1.75 million $57,166
Sep 21, 12 AM $0.0181
+0.19%
$1.75 million $56,264
Sep 20, 11 PM $0.018
-0.29%
$1.75 million $56,655
Sep 20, 10 PM $0.0181
+0.34%
$1.75 million $56,618
Sep 20, 9 PM $0.018
-0.52%
$1.75 million $56,507
Sep 20, 8 PM $0.0181
-0.27%
$1.76 million $56,510
Sep 20, 7 PM $0.0182
+0.02%
$1.76 million $56,218
Sep 20, 6 PM $0.0182
+0.15%
$1.76 million $55,807
Sep 20, 5 PM $0.0181
+0.07%
$1.76 million $55,310
Sep 20, 4 PM $0.0181
-0.30%
$1.76 million $55,266
Sep 20, 3 PM $0.0182
-0.16%
$1.76 million $55,404
Sep 20, 2 PM $0.0182
+0.48%
$1.77 million $54,742
Sep 20, 1 PM $0.0181
-0.14%
$1.76 million $54,585
Sep 20, 12 PM $0.0181
+0.26%
$1.76 million $55,207
Sep 20, 11 AM $0.0181
-0.21%
$1.76 million $55,474
Sep 20, 10 AM $0.0181
-0.04%
$1.76 million $55,258
Sep 20, 9 AM $0.0181
+0.05%
$1.76 million $55,653
Sep 20, 8 AM $0.0181
+0.11%
$1.76 million $55,739
Sep 20, 7 AM $0.0181
-0.14%
$1.76 million $56,024
Sep 20, 6 AM $0.0181
+0.07%
$1.76 million $56,393
Sep 20, 5 AM $0.0181
+0.19%
$1.76 million $56,631
Sep 20, 4 AM $0.0181
+0.24%
$1.75 million $57,408
Sep 20, 3 AM $0.018
+0.01%
$1.75 million $57,498
Sep 20, 2 AM $0.018
-0.12%
$1.75 million $57,154
Sep 20, 1 AM $0.0181
+0.11%
$1.75 million $57,509
Sep 20, 12 AM $0.018
-0.43%
$1.75 million $57,764
Sep 19, 11 PM $0.0181
-0.14%
$1.76 million $57,966
Sep 19, 10 PM $0.0181
+0.02%
$1.76 million $58,074
Sep 19, 9 PM $0.0181
-0.03%
$1.76 million $58,297
Sep 19, 8 PM $0.0181
+0.14%
$1.76 million $58,941
Sep 19, 7 PM $0.0181
-0.03%
$1.76 million $59,128
Sep 19, 6 PM $0.0181
-0.18%
$1.76 million $59,442
Sep 19, 5 PM $0.0182
+0.23%
$1.76 million $59,551
Sep 19, 4 PM $0.0181
+0.07%
$1.76 million $60,056
Sep 19, 3 PM $0.0181
-0.16%
$1.76 million $60,481
Sep 19, 2 PM $0.0181
+0.25%
$1.76 million $62,393
Sep 19, 1 PM $0.0181
+0.59%
$1.75 million $62,931
Sep 19, 12 PM $0.018
-0.30%
$1.74 million $62,145
Sep 19, 11 AM $0.018
-0.01%
$1.75 million $62,394
Sep 19, 10 AM $0.018
+0.08%
$1.75 million $62,520
Sep 19, 9 AM $0.018
-0.25%
$1.75 million $62,195
Sep 19, 8 AM $0.0181
-0.17%
$1.75 million $62,098
Sep 19, 7 AM $0.0181
-0.19%
$1.76 million $62,507
Sep 19, 6 AM $0.0181
+0.03%
$1.76 million $62,413
Sep 19, 5 AM $0.0181
-0.36%
$1.76 million $62,233
Sep 19, 4 AM $0.0182
+0.13%
$1.77 million $61,916
Sep 19, 3 AM $0.0182
-0.16%
$1.76 million $61,644
Sep 19, 2 AM $0.0182
-0.23%
$1.77 million $61,808
Sep 19, 1 AM $0.0183
+0.07%
$1.77 million $61,584