Coinranking
Symbiosis Historical Data
SIS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29 | $0.0723 | +0.60% | ||
| Sep 22 | $0.0726 | -1.20% | ||
| Sep 15 | $0.0735 | +2.84% | ||
| Sep 8 | $0.0722 | +4.29% | ||
| Sep 1 | $0.0691 | -1.49% | ||
| Aug 25 | $0.0678 | +5.03% | ||
| Aug 18 | $0.0698 | +17.89% | ||
| Aug 11 | $0.0591 | -6.11% | ||
| Aug 4 | $0.0638 | +1.34% | ||
| Jul 28 | $0.0629 | -11.02% | ||
| Jul 21 | $0.0702 | -2.04% | ||
| Jul 14 | $0.0712 | -4.67% | ||
| Jul 7 | $0.076 | +44.86% | ||
| Jun 30 | $0.0532 | +2.08% | ||
| Jun 23 | $0.0521 | +5.09% | ||
| Jun 16 | $0.0518 | -11.12% | ||
| Jun 9 | $0.0585 | +0.73% | ||
| Jun 2 | $0.0582 | -4.91% | ||
| May 26 | $0.0612 | -4.93% | ||
| May 19 | $0.0642 | +3.69% | ||
| May 12 | $0.0615 | +1.78% | ||
| May 5 | $0.0588 | +14.88% | ||
| Apr 28 | $0.0512 | -1.42% | ||
| Apr 21 | $0.0519 | +5.59% | ||
| Apr 14 | $0.053 | -5.76% | ||
| Apr 7 | $0.0581 | -0.71% | ||
| Mar 31 | $0.0588 | -2.77% | ||
| Mar 24 | $0.0604 | -3.34% | ||
| Mar 17 | $0.0625 | -0.46% | ||
| Mar 10 | $0.0635 | +8.73% | ||
| Mar 3 | $0.0598 | -11.66% | ||
| Feb 24 | $0.0677 | -12.60% | ||
| Feb 17 | $0.0766 | +0.59% | ||
| Feb 10 | $0.0745 | +1.63% | ||
| Feb 3 | $0.0734 | -60.57% | ||
| Jan 27 | $0.193 | +94.34% | ||
| Jan 20 | $0.0965 | -4.02% | ||
| Jan 13 | $0.103 | +0.10% | ||
| Jan 6 | $0.104 | -12.50% | ||
| Dec 30 | $0.125 | +0.38% | ||
| Dec 23 | $0.13 | +7.76% | ||
| Dec 16 | $0.123 | -33.91% | ||
| Dec 9 | $0.188 | +6.13% | ||
| Dec 2 | $0.144 | +4.37% | ||
| Nov 25 | $0.137 | +30.05% | ||
| Nov 18 | $0.102 | -5.39% | ||
| Nov 11 | $0.104 | -16.68% | ||
| Nov 4 | $0.104 | +25.84% | ||
| Oct 28 | $0.0824 | -18.37% | ||
| Oct 21 | $0.1 | -19.05% | ||