Symbiosis Historical Data

SIS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0585
+0.73%
$ 3.97 million $ 21.53 million
Jun 2 $ 0.0582
-4.91%
$ 3.95 million $ 20.09 million
May 26 $ 0.0612
-4.93%
$ 4.17 million $ 13.74 million
May 19 $ 0.0642
+3.69%
$ 4.38 million $ 19.04 million
May 12 $ 0.0615
+1.78%
$ 4.21 million $ 14.2 million
May 5 $ 0.0588
+14.88%
$ 4.11 million $ 14.43 million
Apr 28 $ 0.0512
-1.42%
$ 3.48 million $ 10.91 million
Apr 21 $ 0.0519
+5.59%
$ 3.51 million $ 13.01 million
Apr 14 $ 0.053
-5.76%
$ 3.32 million $ 9.45 million
Apr 7 $ 0.0581
-0.71%
$ 3.8 million $ 16.1 million
Mar 31 $ 0.0588
-2.77%
$ 3.96 million $ 10.49 million
Mar 24 $ 0.0604
-3.34%
$ 4.11 million $ 12.14 million
Mar 17 $ 0.0625
-0.46%
$ 4.24 million $ 14.02 million
Mar 10 $ 0.0635
+8.73%
$ 4.26 million $ 18.39 million
Mar 3 $ 0.0598
-11.66%
$ 3.95 million $ 4.31 million
Feb 24 $ 0.0677
-12.60%
$ 4.56 million $ 3.55 million
Feb 17 $ 0.0766
+0.59%
$ 5.23 million $ 2.15 million
Feb 10 $ 0.0745
+1.63%
$ 5.12 million $ 3.27 million
Feb 3 $ 0.0734
-60.57%
$ 4.91 million $ 3.51 million
Jan 27 $ 0.193
+94.34%
$ 12.92 million $ 2.54 million
Jan 20 $ 0.0965
-4.02%
$ 6.64 million $ 4.87 million
Jan 13 $ 0.103
+0.10%
$ 6.72 million $ 2.56 million
Jan 6 $ 0.104
-12.50%
$ 6.86 million $ 2.28 million
Dec 30 $ 0.125
+0.38%
$ 7.95 million $ 2.23 million
Dec 23 $ 0.13
+7.76%
$ 8.36 million $ 2.55 million
Dec 16 $ 0.123
-33.91%
$ 7.95 million $ 4.51 million
Dec 9 $ 0.188
+6.13%
$ 12.28 million $ 5.76 million
Dec 2 $ 0.144
+4.37%
$ 11.69 million $ 6.69 million
Nov 25 $ 0.137
+30.05%
$ 9.05 million $ 5.04 million
Nov 18 $ 0.102
-5.39%
$ 6.96 million $ 4.67 million
Nov 11 $ 0.104
-16.68%
$ 7.12 million $ 4.51 million
Nov 4 $ 0.104
+25.84%
$ 8.18 million $ 2.82 million
Oct 28 $ 0.0824
-18.37%
$ 5.43 million $ 3.51 million
Oct 21 $ 0.1
-19.05%
$ 6.65 million $ 3.33 million
Oct 14 $ 0.124
-39.19%
$ 7.93 million $ 6.44 million
Oct 7 $ 0.208
-2.70%
$ 13.05 million $ 9.52 million
Sep 30 $ 0.202
+0.28%
$ 13.69 million $ 12.79 million
Sep 23 $ 0.2
+18.91%
$ 12.89 million $ 11.39 million
Sep 16 $ 0.173
+0.10%
$ 10.76 million $ 10.54 million
Sep 9 $ 0.172
+10.64%
$ 11.03 million $ 11.1 million
Sep 2 $ 0.153
-5.65%
$ 9.97 million $ 12.39 million
Aug 26 $ 0.163
-20.14%
$ 10.4 million $ 13.72 million
Aug 19 $ 0.207
+24.30%
$ 13.04 million $ 12.36 million
Aug 12 $ 0.172
+23.15%
$ 10.63 million $ 16.91 million
Aug 5 $ 0.144
+2.01%
$ 8.95 million $ 19.09 million
Jul 29 $ 0.141
-17.23%
$ 9.05 million $ 14.68 million
Jul 22 $ 0.182
-10.56%
$ 10.93 million $ 13.04 million
Jul 15 $ 0.202
-4.49%
$ 12.98 million $ 18.13 million
Jul 8 $ 0.212
-0.37%
$ 13.52 million $ 16.69 million
Jul 1 $ 0.182
-9.77%
$ 13.63 million $ 16.81 million