Symbiosis Historical Data

SIS Page 26
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 0.0623
-2.17%
$ 3 million $ 98,102
Nov 20, 2022 $ 0.0637
-5.63%
$ 3.07 million $ 54,464
Nov 19, 2022 $ 0.0675
+8.90%
$ 3.25 million $ 153,702
Nov 18, 2022 $ 0.062
-2.96%
$ 2.98 million $ 63,495
Nov 17, 2022 $ 0.0639
-7.89%
$ 3.07 million $ 60,001
Nov 16, 2022 $ 0.0693
+1.03%
$ 3.34 million $ 53,767
Nov 15, 2022 $ 0.0686
-0.11%
$ 3.3 million $ 89,873
Nov 14, 2022 $ 0.0687
-1.95%
$ 3.31 million $ 250,801
Nov 13, 2022 $ 0.0701
-7.99%
$ 3.38 million $ 190,457
Nov 12, 2022 $ 0.0762
-2.33%
$ 3.67 million $ 448,921
Nov 11, 2022 $ 0.078
+10.10%
$ 3.75 million $ 323,371
Nov 10, 2022 $ 0.0708
+20.67%
$ 3.41 million $ 98,824
Nov 9, 2022 $ 0.0587
-24.16%
$ 2.83 million $ 121,818
Nov 8, 2022 $ 0.0774
-22.74%
$ 3.73 million $ 153,362
Nov 7, 2022 $ 0.1
-0.55%
$ 4.82 million $ 135,777
Nov 6, 2022 $ 0.101
+1.04%
$ 4.85 million $ 145,129
Nov 5, 2022 $ 0.0998
-1.44%
$ 4.8 million $ 97,071
Nov 4, 2022 $ 0.101
+2.40%
$ 4.87 million $ 70,703
Nov 3, 2022 $ 0.0988
-3.15%
$ 4.76 million $ 154,171
Nov 2, 2022 $ 0.102
+1.86%
$ 4.92 million $ 278,979
Nov 1, 2022 $ 0.1
+1.59%
$ 4.83 million $ 501,204
Oct 31, 2022 $ 0.0988
-9.87%
$ 4.76 million $ 216,000
Oct 30, 2022 $ 0.11
+7.31%
$ 5.28 million $ 218,516
Oct 29, 2022 $ 0.102
-2.46%
$ 4.92 million $ 98,631
Oct 28, 2022 $ 0.104
-5.54%
$ 5.03 million $ 68,106
Oct 27, 2022 $ 0.111
-3.83%
$ 4.92 million $ 131,546
Oct 26, 2022 $ 0.115
+0.86%
$ 5.12 million $ 820,630
Oct 25, 2022 $ 0.114
+13.01%
$ 5.08 million $ 1.24 million
Oct 24, 2022 $ 0.101
-5.29%
$ 4.49 million $ 293,999
Oct 23, 2022 $ 0.106
+6.56%
$ 4.74 million $ 525,458
Oct 22, 2022 $ 0.0999
-4.56%
$ 4.45 million $ 1.07 million
Oct 21, 2022 $ 0.105
+0.17%
$ 4.66 million $ 79,092
Oct 20, 2022 $ 0.104
-0.38%
$ 4.65 million $ 96,796
Oct 19, 2022 $ 0.105
+2.89%
$ 4.67 million $ 68,257
Oct 18, 2022 $ 0.102
-4.82%
$ 4.54 million $ 119,855
Oct 17, 2022 $ 0.107
-3.65%
$ 4.77 million $ 78,889
Oct 16, 2022 $ 0.111
+0.19%
$ 4.95 million $ 32,637
Oct 15, 2022 $ 0.111
+1.46%
$ 4.94 million $ 168,757
Oct 14, 2022 $ 0.109
-0.64%
$ 4.87 million $ 36,243
Oct 13, 2022 $ 0.11
-1.53%
$ 4.9 million $ 69,437
Oct 12, 2022 $ 0.112
-1.27%
$ 4.98 million $ 56,927
Oct 11, 2022 $ 0.113
+1.01%
$ 5.04 million $ 84,629
Oct 10, 2022 $ 0.112
-0.36%
$ 4.99 million $ 155,946
Oct 9, 2022 $ 0.112
-2.31%
$ 5.01 million $ 60,584
Oct 8, 2022 $ 0.115
-3.38%
$ 5.13 million $ 119,728
Oct 7, 2022 $ 0.119
-0.28%
$ 5.32 million $ 84,584
Oct 6, 2022 $ 0.12
-1.50%
$ 5.34 million $ 177,660
Oct 5, 2022 $ 0.122
-12.16%
$ 5.42 million $ 668,173
Oct 4, 2022 $ 0.139
+2.56%
$ 6.18 million $ 236,384
Oct 3, 2022 $ 0.135
+1.55%
$ 6.02 million $ 49,611