Coinranking
Symbiosis Historical Data
SIS
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 4, 2023 | $0.106 | +0.62% | ||
| Mar 3, 2023 | $0.105 | +3.39% | ||
| Mar 2, 2023 | $0.102 | +6.89% | ||
| Mar 1, 2023 | $0.0952 | +5.76% | ||
| Feb 28, 2023 | $0.09 | +0.14% | ||
| Feb 27, 2023 | $0.0899 | -9.73% | ||
| Feb 26, 2023 | $0.0996 | +1.93% | ||
| Feb 25, 2023 | $0.0977 | +6.73% | ||
| Feb 24, 2023 | $0.0916 | -4.47% | ||
| Feb 23, 2023 | $0.0959 | +0.33% | ||
| Feb 22, 2023 | $0.0956 | -3.95% | ||
| Feb 21, 2023 | $0.0995 | -12.12% | ||
| Feb 20, 2023 | $0.113 | +6.39% | ||
| Feb 19, 2023 | $0.106 | -7.42% | ||
| Feb 18, 2023 | $0.115 | +9.69% | ||
| Feb 17, 2023 | $0.105 | +9.20% | ||
| Feb 16, 2023 | $0.096 | +4.62% | ||
| Feb 15, 2023 | $0.0916 | +6.62% | ||
| Feb 14, 2023 | $0.086 | -6.69% | ||
| Feb 13, 2023 | $0.0921 | -8.17% | ||
| Feb 12, 2023 | $0.1 | +3.02% | ||
| Feb 11, 2023 | $0.0972 | -0.10% | ||
| Feb 10, 2023 | $0.0973 | -0.52% | ||
| Feb 9, 2023 | $0.0978 | -19.99% | ||
| Feb 8, 2023 | $0.122 | +15.69% | ||
| Feb 7, 2023 | $0.106 | +9.14% | ||
| Feb 6, 2023 | $0.0968 | +5.25% | ||
| Feb 5, 2023 | $0.092 | +0.05% | ||
| Feb 4, 2023 | $0.0919 | +0.12% | ||
| Feb 3, 2023 | $0.0918 | -0.83% | ||
| Feb 2, 2023 | $0.0926 | +19.52% | ||
| Feb 1, 2023 | $0.0775 | -6.84% | ||
| Jan 31, 2023 | $0.0831 | +1.47% | ||
| Jan 30, 2023 | $0.0819 | +14.16% | ||
| Jan 29, 2023 | $0.0718 | +2.09% | ||
| Jan 28, 2023 | $0.0703 | -0.96% | ||
| Jan 27, 2023 | $0.071 | +0.80% | ||
| Jan 26, 2023 | $0.0704 | +4.57% | ||
| Jan 25, 2023 | $0.0673 | +3.03% | ||
| Jan 24, 2023 | $0.0653 | -14.42% | ||
| Jan 23, 2023 | $0.0763 | -1.35% | ||
| Jan 22, 2023 | $0.0773 | +2.36% | ||
| Jan 21, 2023 | $0.0756 | +0.82% | ||
| Jan 20, 2023 | $0.075 | +3.12% | ||
| Jan 19, 2023 | $0.0727 | +6.35% | ||
| Jan 18, 2023 | $0.0684 | -9.24% | ||
| Jan 17, 2023 | $0.0754 | -4.30% | ||
| Jan 16, 2023 | $0.0788 | -15.70% | ||
| Jan 15, 2023 | $0.0935 | +6.88% | ||
| Jan 14, 2023 | $0.0875 | +4.71% | ||