Symbiosis Historical Data

SIS Page 32
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $ 1.95
+5.24%
$ 194.7 million $ 1.25 million
Jan 25, 2022 $ 1.85
-0.96%
$ 184.72 million $ 1.02 million
Jan 24, 2022 $ 1.86
-13.98%
$ 186.48 million $ 2.19 million
Jan 23, 2022 $ 2.17
-7.53%
$ 216.57 million $ 1.54 million
Jan 22, 2022 $ 2.33
-30.83%
$ 232.87 million $ 1.75 million
Jan 21, 2022 $ 3.36
-11.84%
$ 336.33 million $ 1.5 million
Jan 20, 2022 $ 3.82
-13.14%
$ 381.55 million $ 1.91 million
Jan 19, 2022 $ 4.39
-5.34%
$ 439.25 million $ 1.79 million
Jan 18, 2022 $ 4.64
-5.72%
$ 464.09 million $ 2.56 million
Jan 17, 2022 $ 4.92
-4.78%
$ 492.15 million $ 3.06 million
Jan 16, 2022 $ 5.16
+6.61%
$ 515.9 million $ 3.55 million
Jan 15, 2022 $ 4.84
+6.57%
$ 483.96 million $ 1.76 million
Jan 14, 2022 $ 4.53
+0.42%
$ 453.24 million $ 2.87 million
Jan 13, 2022 $ 4.49
-7.78%
$ 448.99 million $ 3.92 million
Jan 12, 2022 $ 4.87
+19.22%
$ 486.81 million $ 3.25 million
Jan 11, 2022 $ 4.08
+22.09%
$ 408.31 million $ 2.82 million
Jan 10, 2022 $ 3.34
+5.80%
$ 334.44 million $ 2.09 million
Jan 9, 2022 $ 3.16
+1.12%
$ 315.89 million $ 929,147
Jan 8, 2022 $ 3.12
+1.15%
$ 311.96 million $ 560,539
Jan 7, 2022 $ 3.08
-6.68%
$ 308.48 million $ 788,678
Jan 6, 2022 $ 3.3
-10.55%
$ 330.44 million $ 1.28 million
Jan 5, 2022 $ 3.69
+16.03%
$ 369.39 million $ 1.69 million
Jan 4, 2022 $ 3.18
+0.89%
$ 318.36 million $ 1.83 million
Jan 3, 2022 $ 3.15
+5.86%
$ 315.07 million $ 1.08 million
Jan 2, 2022 $ 2.98
-0.96%
$ 297.58 million $ 1.03 million
Jan 1, 2022 $ 3
+2.36%
$ 300.45 million $ 1.21 million
Dec 31, 2021 $ 2.94
-2.27%
$ 293.52 million $ 1.62 million
Dec 30, 2021 $ 3
+2.32%
$ 300.35 million $ 2.12 million
Dec 29, 2021 $ 2.93
+4.33%
$ 293.5 million $ 1.8 million
Dec 28, 2021 $ 2.81
-3.60%
$ 281.3 million $ 1.79 million
Dec 27, 2021 $ 2.92
+0.26%
$ 291.89 million $ 1.38 million
Dec 26, 2021 $ 2.91
+5.10%
$ 291.15 million $ 1.67 million
Dec 25, 2021 $ 2.77
+0.12%
$ -- $ 1.61 million
Download