Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbiosis Historical Data

SIS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2022 $0.245
-4.52%
$2.38 million $211,348
Jun 26, 2022 $0.257
+3.90%
$2.49 million $226,493
Jun 25, 2022 $0.247
+0.82%
$2.4 million $177,274
Jun 24, 2022 $0.245
-1.21%
$2.38 million $231,506
Jun 23, 2022 $0.248
+2.11%
$2.41 million $252,157
Jun 22, 2022 $0.243
-4.20%
$2.36 million $199,919
Jun 21, 2022 $0.254
+5.77%
$2.46 million $284,720
Jun 20, 2022 $0.24
-4.48%
$2.33 million $222,429
Jun 19, 2022 $0.251
-2.74%
$2.44 million $371,088
Jun 18, 2022 $0.258
+12.41%
$2.51 million $315,748
Jun 17, 2022 $0.23
+0.73%
$2.23 million $226,801
Jun 16, 2022 $0.228
-6.41%
$2.21 million $337,675
Jun 15, 2022 $0.243
-6.12%
$2.36 million $389,106
Jun 14, 2022 $0.26
+13.16%
$2.53 million $255,810
Jun 13, 2022 $0.23
-4.75%
$2.23 million $310,971
Jun 12, 2022 $0.241
-5.96%
$2.34 million $295,470
Jun 11, 2022 $0.256
-7.83%
$2.49 million $315,293
Jun 10, 2022 $0.278
+6.90%
$2.7 million $383,016
Jun 9, 2022 $0.26
+0.05%
$2.53 million $217,951
Jun 8, 2022 $0.26
+1.95%
$2.53 million $209,742
Jun 7, 2022 $0.255
-2.98%
$2.48 million $263,711
Jun 6, 2022 $0.263
-0.48%
$2.55 million $300,990
Jun 5, 2022 $0.264
-2.17%
$2.57 million $487,967
Jun 4, 2022 $0.27
+12.43%
$2.62 million $388,290
Jun 3, 2022 $0.24
-3.71%
$2.33 million $265,132
Jun 2, 2022 $0.25
+1.57%
$2.42 million $329,202
Jun 1, 2022 $0.246
-4.16%
$2.39 million $249,141
May 31, 2022 $0.256
-3.10%
$2.49 million $280,087
May 30, 2022 $0.265
+8.29%
$2.57 million $631,777
May 29, 2022 $0.244
-2.51%
$2.37 million $290,879
May 28, 2022 $0.251
-3.85%
$2.43 million $368,732
May 27, 2022 $0.261
-9.98%
$2.53 million $342,993
May 26, 2022 $0.29
-6.25%
$2.81 million $479,234
May 25, 2022 $0.309
-2.35%
$3 million $550,782
May 24, 2022 $0.316
-6.57%
$3.07 million $303,894
May 23, 2022 $0.339
-16.83%
$3.29 million $621,088
May 22, 2022 $0.408
+36.34%
$3.96 million $927,931
May 21, 2022 $0.299
+5.99%
$2.91 million $297,908
May 20, 2022 $0.282
-0.55%
$2.74 million $300,820
May 19, 2022 $0.284
-4.63%
$2.76 million $313,003
May 18, 2022 $0.298
-0.80%
$2.89 million $228,365
May 17, 2022 $0.299
-5.93%
$2.91 million $300,864
May 16, 2022 $0.318
-1.94%
$3.09 million $259,212
May 15, 2022 $0.324
+8.79%
$3.15 million $401,454
May 14, 2022 $0.298
-1.87%
$2.9 million $259,596
May 13, 2022 $0.304
+9.47%
$2.95 million $344,370
May 12, 2022 $0.277
-24.16%
$2.69 million $599,617
May 11, 2022 $0.365
-27.41%
$3.55 million $510,236
May 10, 2022 $0.504
-8.15%
$4.89 million $464,477
May 9, 2022 $0.549
-13.93%
$5.34 million $486,411