Symbiosis Historical Data

SIS Page 31
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $ 1.26
-2.97%
$ 12.2 million $ 426,787
Mar 16, 2022 $ 1.29
+4.40%
$ 12.53 million $ 339,364
Mar 15, 2022 $ 1.23
+0.65%
$ 11.97 million $ 441,570
Mar 14, 2022 $ 1.23
-7.47%
$ 11.95 million $ 530,973
Mar 13, 2022 $ 1.33
+0.66%
$ 12.95 million $ 279,910
Mar 12, 2022 $ 1.34
-0.20%
$ 13 million $ 414,966
Mar 11, 2022 $ 1.33
-7.24%
$ 12.96 million $ 405,444
Mar 10, 2022 $ 1.44
-18.67%
$ 13.97 million $ 712,369
Mar 9, 2022 $ 1.77
-1.25%
$ 17.18 million $ 626,347
Mar 8, 2022 $ 1.79
+32.48%
$ 17.43 million $ 758,421
Mar 7, 2022 $ 1.36
-11.15%
$ 13.18 million $ 588,923
Mar 6, 2022 $ 1.53
-8.96%
$ 14.83 million $ 228,394
Mar 5, 2022 $ 1.68
-2.88%
$ 16.29 million $ 543,716
Mar 4, 2022 $ 1.73
-4.82%
$ 16.83 million $ 423,217
Mar 3, 2022 $ 1.84
-12.19%
$ 17.92 million $ 443,618
Mar 2, 2022 $ 2.11
-4.59%
$ 20.46 million $ 228,577
Mar 1, 2022 $ 2.21
+3.42%
$ 21.44 million $ 455,473
Feb 28, 2022 $ 2.14
+7.20%
$ 20.82 million $ 449,006
Feb 27, 2022 $ 2
-6.58%
$ 19.39 million $ 393,869
Feb 26, 2022 $ 2.13
-3.74%
$ 20.71 million $ 415,413
Feb 25, 2022 $ 2.2
+1.67%
$ 21.4 million $ 756,687
Feb 24, 2022 $ 2.17
-11.47%
$ 21.05 million $ 1.73 million
Feb 23, 2022 $ 2.45
-6.57%
$ 23.78 million $ 2.07 million
Feb 22, 2022 $ 2.62
+12.34%
$ 25.44 million $ 2.29 million
Feb 21, 2022 $ 2.33
+15.72%
$ 22.68 million $ 1.99 million
Feb 20, 2022 $ 2.02
-15.71%
$ 19.6 million $ 1.84 million
Feb 19, 2022 $ 2.39
+8.91%
$ 23.25 million $ 2.05 million
Feb 18, 2022 $ 2.2
-28.97%
$ 21.35 million $ 5.49 million
Feb 17, 2022 $ 3.1
+31.45%
$ 30.08 million $ 11.39 million
Feb 16, 2022 $ 2.36
+13.51%
$ 22.89 million $ 1.88 million
Feb 15, 2022 $ 2.08
-1.21%
$ 20.16 million $ 1.13 million
Feb 14, 2022 $ 2.1
+4.96%
$ 20.41 million $ 1.13 million
Feb 13, 2022 $ 2
+3.62%
$ 19.45 million $ 1.06 million
Feb 12, 2022 $ 1.93
+1.78%
$ 18.77 million $ 1.03 million
Feb 11, 2022 $ 1.9
-2.96%
$ 18.44 million $ 1.11 million
Feb 10, 2022 $ 1.96
-5.62%
$ 18.99 million $ 1.09 million
Feb 9, 2022 $ 2.07
+4.35%
$ 20.13 million $ 974,850
Feb 8, 2022 $ 1.98
-1.39%
$ 19.27 million $ 1.27 million
Feb 7, 2022 $ 2.01
-0.42%
$ 19.54 million $ 1.03 million
Feb 6, 2022 $ 2.02
+0.07%
$ 19.62 million $ 1.13 million
Feb 5, 2022 $ 2.02
+7.44%
$ 19.61 million $ 1.64 million
Feb 4, 2022 $ 1.88
+7.48%
$ 18.25 million $ 1.02 million
Feb 3, 2022 $ 1.75
-4.29%
$ 174.79 million $ 857,688
Feb 2, 2022 $ 1.83
+1.45%
$ 182.53 million $ 951,128
Feb 1, 2022 $ 1.8
-0.12%
$ 179.97 million $ 926,591
Jan 31, 2022 $ 1.8
-3.52%
$ 180.19 million $ 938,233
Jan 30, 2022 $ 1.87
-3.19%
$ 186.73 million $ 854,898
Jan 29, 2022 $ 1.93
-1.53%
$ 192.86 million $ 859,551
Jan 28, 2022 $ 1.96
+0.93%
$ 195.71 million $ 822,739
Jan 27, 2022 $ 1.94
-0.35%
$ 194.08 million $ 1.25 million