Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbiosis Historical Data

SIS Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2022 $0.249
-3.56%
$2.42 million $274,069
Aug 15, 2022 $0.258
-2.98%
$2.51 million $940,015
Aug 14, 2022 $0.266
+2.74%
$2.59 million $441,320
Aug 13, 2022 $0.259
+7.81%
$2.52 million $522,116
Aug 12, 2022 $0.24
+2.26%
$2.33 million $265,102
Aug 11, 2022 $0.235
+4.55%
$2.28 million $152,188
Aug 10, 2022 $0.225
-1.85%
$2.18 million $201,278
Aug 9, 2022 $0.229
-1.25%
$2.22 million $145,473
Aug 8, 2022 $0.232
+0.53%
$2.25 million $116,481
Aug 7, 2022 $0.231
+0.16%
$2.24 million $125,884
Aug 6, 2022 $0.23
+1.50%
$2.24 million $102,898
Aug 5, 2022 $0.227
-3.48%
$2.2 million $233,490
Aug 4, 2022 $0.235
+3.58%
$2.29 million $173,392
Aug 3, 2022 $0.227
+7.86%
$2.21 million $151,359
Aug 2, 2022 $0.211
+0.96%
$2.05 million $104,008
Aug 1, 2022 $0.209
-6.93%
$2.03 million $161,906
Jul 31, 2022 $0.224
+0.92%
$2.18 million $168,705
Jul 30, 2022 $0.222
+2.12%
$2.16 million $158,588
Jul 29, 2022 $0.217
-2.25%
$2.11 million $230,913
Jul 28, 2022 $0.222
+1.56%
$2.16 million $227,770
Jul 27, 2022 $0.219
-2.00%
$2.13 million $288,237
Jul 26, 2022 $0.224
-3.08%
$2.17 million $211,381
Jul 25, 2022 $0.231
-4.16%
$2.24 million $273,273
Jul 24, 2022 $0.241
-1.98%
$2.34 million $243,095
Jul 23, 2022 $0.245
-1.83%
$2.38 million $305,336
Jul 22, 2022 $0.25
-0.73%
$2.43 million $247,141
Jul 21, 2022 $0.252
+6.70%
$2.45 million $186,650
Jul 20, 2022 $0.236
-7.71%
$2.29 million $223,665
Jul 19, 2022 $0.256
+7.26%
$2.48 million $248,491
Jul 18, 2022 $0.238
+6.26%
$2.32 million $98,925
Jul 17, 2022 $0.224
-1.39%
$2.18 million $89,172
Jul 16, 2022 $0.227
+3.18%
$2.21 million $262,981
Jul 15, 2022 $0.22
+3.94%
$2.14 million $394,396
Jul 14, 2022 $0.212
+4.61%
$2.06 million $517,390
Jul 13, 2022 $0.203
-0.10%
$1.97 million $243,723
Jul 12, 2022 $0.203
-3.16%
$1.97 million $273,527
Jul 11, 2022 $0.21
-5.68%
$2.04 million $323,368
Jul 10, 2022 $0.222
-0.79%
$2.16 million $306,457
Jul 9, 2022 $0.224
-5.72%
$2.18 million $377,641
Jul 8, 2022 $0.238
-4.62%
$2.31 million $470,357
Jul 7, 2022 $0.249
-11.34%
$2.42 million $857,559
Jul 6, 2022 $0.281
+24.79%
$2.73 million $640,734
Jul 5, 2022 $0.225
-0.74%
$2.19 million $218,137
Jul 4, 2022 $0.227
-6.43%
$2.2 million $236,028
Jul 3, 2022 $0.242
+6.83%
$2.35 million $223,057
Jul 2, 2022 $0.227
-0.54%
$2.2 million $227,166
Jul 1, 2022 $0.228
+1.91%
$2.22 million $237,999
Jun 30, 2022 $0.224
-0.43%
$2.17 million $232,816
Jun 29, 2022 $0.225
-4.85%
$2.18 million $234,668
Jun 28, 2022 $0.236
-3.67%
$2.3 million $224,876