Symbiosis Historical Data

SIS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.0519
+0.73%
$ 4.25 million $ 3.18 million
Nov 23, 2025 $ 0.06
+17.86%
$ 4.24 million $ 1.72 million
Nov 22, 2025 $ 0.0514
-1.72%
$ 4.17 million $ 1.65 million
Nov 21, 2025 $ 0.0524
+2.77%
$ 4.3 million $ 5.47 million
Nov 20, 2025 $ 0.051
-1.24%
$ 4.18 million $ 3.63 million
Nov 19, 2025 $ 0.0517
-2.10%
$ 4.25 million $ 3.09 million
Nov 18, 2025 $ 0.0531
-3.11%
$ 4.34 million $ 3.85 million
Nov 17, 2025 $ 0.0549
-14.32%
$ 4.51 million $ 3.51 million
Nov 16, 2025 $ 0.064
-1.08%
$ 5.25 million $ 1.98 million
Nov 15, 2025 $ 0.064
+3.82%
$ 5.3 million $ 1.78 million
Nov 14, 2025 $ 0.0628
+1.68%
$ 5.06 million $ 4.22 million
Nov 13, 2025 $ 0.0617
+8.68%
$ 5.07 million $ 3.39 million
Nov 12, 2025 $ 0.0574
-11.74%
$ 4.67 million $ 1.87 million
Nov 11, 2025 $ 0.065
-7.46%
$ 5.34 million $ 1.92 million
Nov 10, 2025 $ 0.0703
+11.13%
$ 5.77 million $ 2.13 million
Nov 9, 2025 $ 0.0632
+14.90%
$ 5.19 million $ 1.38 million
Nov 8, 2025 $ 0.055
-1.02%
$ 4.52 million $ 1.09 million
Nov 7, 2025 $ 0.0556
+10.33%
$ 4.57 million $ 2.55 million
Nov 6, 2025 $ 0.0504
+1.60%
$ 4.14 million $ 2.17 million
Nov 5, 2025 $ 0.0496
+3.22%
$ 4.07 million $ 3 million
Nov 4, 2025 $ 0.0481
-1.38%
$ 3.94 million $ 3.85 million
Nov 3, 2025 $ 0.0487
-7.94%
$ 4 million $ 2.9 million
Nov 2, 2025 $ 0.0529
-0.85%
$ 4.33 million $ 1.15 million
Nov 1, 2025 $ 0.0534
+4.30%
$ 4.38 million $ 859,603
Oct 31, 2025 $ 0.0505
-4.01%
$ 4.2 million $ 2.19 million
Oct 30, 2025 $ 0.0505
-6.03%
$ 4.32 million $ 2.79 million
Oct 29, 2025 $ 0.0537
+0.25%
$ 4.4 million $ 2.36 million
Oct 28, 2025 $ 0.0536
-11.46%
$ 4.37 million $ 1.72 million
Oct 27, 2025 $ 0.0594
+4.56%
$ 4.88 million $ 2.12 million
Oct 26, 2025 $ 0.0567
+0.60%
$ 4.63 million $ 1.39 million
Oct 25, 2025 $ 0.0564
+1.21%
$ 4.6 million $ 781,047
Oct 24, 2025 $ 0.056
-5.88%
$ 4.54 million $ 1.72 million
Oct 23, 2025 $ 0.0623
+26.52%
$ 4.83 million $ 2.02 million
Oct 22, 2025 $ 0.0496
-1.35%
$ 4.01 million $ 3.41 million
Oct 21, 2025 $ 0.0504
-7.93%
$ 4.1 million $ 3.96 million
Oct 20, 2025 $ 0.0555
-3.43%
$ 4.45 million $ 2.75 million
Oct 19, 2025 $ 0.0578
+0.22%
$ 4.68 million $ 2.11 million
Oct 18, 2025 $ 0.0586
-5.30%
$ 4.7 million $ 1.73 million
Oct 17, 2025 $ 0.062
-10.79%
$ 5.08 million $ 4.33 million
Oct 16, 2025 $ 0.0692
+2.50%
$ 5.66 million $ 3.86 million
Oct 15, 2025 $ 0.0675
+1.04%
$ 5.5 million $ 3.29 million
Oct 14, 2025 $ 0.0668
-7.89%
$ 5.44 million $ 4.32 million
Oct 13, 2025 $ 0.0725
-4.85%
$ 5.89 million $ 3.37 million
Oct 12, 2025 $ 0.0762
+20.57%
$ 6.21 million $ 3.57 million
Oct 11, 2025 $ 0.0631
-18.78%
$ 5.18 million $ 5.4 million
Oct 10, 2025 $ 0.0778
-10.57%
$ 6.29 million $ 6.69 million
Oct 9, 2025 $ 0.087
-12.31%
$ 7.09 million $ 3.66 million
Oct 8, 2025 $ 0.0992
+17.69%
$ 8.13 million $ 4.37 million
Oct 7, 2025 $ 0.0843
+6.76%
$ 6.85 million $ 3.55 million
Oct 6, 2025 $ 0.079
+4.12%
$ 6.41 million $ 3.36 million