Symbiosis Historical Data

SIS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0414
-1.29%
$ 3.99 million $ 2.71 million
Jan 7, 2026 $ 0.042
-4.01%
$ 4.06 million $ 2.52 million
Jan 6, 2026 $ 0.0437
-2.19%
$ 4.21 million $ 2.85 million
Jan 5, 2026 $ 0.0447
-7.29%
$ 4.3 million $ 3.06 million
Jan 4, 2026 $ 0.0483
+2.55%
$ 4.65 million $ 1.32 million
Jan 3, 2026 $ 0.0471
-9.07%
$ 4.56 million $ 1.02 million
Jan 2, 2026 $ 0.0519
+0.97%
$ 4.99 million $ 2.38 million
Jan 1, 2026 $ 0.0514
+6.11%
$ 4.95 million $ 926,084
Dec 31, 2025 $ 0.0484
-0.54%
$ 4.66 million $ 2.13 million
Dec 30, 2025 $ 0.0486
-2.40%
$ 4.69 million $ 2.28 million
Dec 29, 2025 $ 0.0496
+1.42%
$ 4.81 million $ 3.07 million
Dec 28, 2025 $ 0.049
-2.59%
$ 4.71 million $ 903,235
Dec 27, 2025 $ 0.0504
-2.25%
$ 4.84 million $ 937,990
Dec 26, 2025 $ 0.0506
-4.80%
$ 4.98 million $ 2.49 million
Dec 25, 2025 $ 0.0545
+5.20%
$ 5.11 million $ 1.13 million
Dec 24, 2025 $ 0.052
+4.04%
$ 4.99 million $ 1.79 million
Dec 23, 2025 $ 0.05
-1.17%
$ 4.8 million $ 2.39 million
Dec 22, 2025 $ 0.0503
+1.57%
$ 4.86 million $ 4.32 million
Dec 21, 2025 $ 0.0496
+0.29%
$ 4.77 million $ 2.25 million
Dec 20, 2025 $ 0.0473
-0.27%
$ 4.77 million $ 1.29 million
Dec 19, 2025 $ 0.0474
-0.79%
$ 4.57 million $ 3.56 million
Dec 18, 2025 $ 0.0478
-5.41%
$ 4.59 million $ 3.56 million
Dec 17, 2025 $ 0.0504
+0.65%
$ 4.85 million $ 2.03 million
Dec 16, 2025 $ 0.0502
-0.02%
$ 4.83 million $ 2.15 million
Dec 15, 2025 $ 0.0506
-1.60%
$ 4.83 million $ 2.29 million
Dec 14, 2025 $ 0.0513
-5.64%
$ 4.95 million $ 1.65 million
Dec 13, 2025 $ 0.0541
+2.69%
$ 5.22 million $ 1.28 million
Dec 12, 2025 $ 0.0527
-2.72%
$ 5.07 million $ 2.35 million
Dec 11, 2025 $ 0.0542
-6.81%
$ 5.22 million $ 2.88 million
Dec 10, 2025 $ 0.0582
+3.54%
$ 5.6 million $ 2.72 million
Dec 9, 2025 $ 0.0562
-0.17%
$ 5.4 million $ 2.97 million
Dec 8, 2025 $ 0.0563
-4.04%
$ 5.41 million $ 2.55 million
Dec 7, 2025 $ 0.0586
+7.26%
$ 5.61 million $ 1.81 million
Dec 6, 2025 $ 0.0547
-7.10%
$ 5.26 million $ 1.22 million
Dec 5, 2025 $ 0.0588
-0.80%
$ 5.66 million $ 2.55 million
Dec 4, 2025 $ 0.0593
+7.22%
$ 5.71 million $ 2.91 million
Dec 3, 2025 $ 0.0554
+5.24%
$ 5.3 million $ 4.96 million
Dec 2, 2025 $ 0.0527
+4.43%
$ 5.06 million $ 5.01 million
Dec 1, 2025 $ 0.0504
+0.04%
$ 4.81 million $ 5.8 million
Nov 30, 2025 $ 0.0504
+0.76%
$ 4.84 million $ 2.08 million
Nov 29, 2025 $ 0.0506
-0.54%
$ 4.81 million $ 2.16 million
Nov 28, 2025 $ 0.0518
+1.83%
$ 4.89 million $ 3.38 million
Nov 27, 2025 $ 0.0515
-0.23%
$ 4.91 million $ 3.95 million
Nov 26, 2025 $ 0.0512
+1.26%
$ 4.96 million $ 4.4 million
Nov 25, 2025 $ 0.0508
-1.74%
$ 4.15 million $ 4.23 million
Nov 24, 2025 $ 0.0519
+0.73%
$ 4.25 million $ 3.18 million
Nov 23, 2025 $ 0.06
+17.86%
$ 4.24 million $ 1.72 million
Nov 22, 2025 $ 0.0514
-1.72%
$ 4.17 million $ 1.65 million
Nov 21, 2025 $ 0.0524
+2.77%
$ 4.3 million $ 5.47 million
Nov 20, 2025 $ 0.051
-1.24%
$ 4.18 million $ 3.63 million